4,355.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,228.00 | 3,234.00 | 3,204.00 | 3,205.00 | 54.4K |
| 09:05 | 3,205.00 | 3,205.00 | 3,185.00 | 3,185.00 | 12.9K |
| 09:10 | 3,189.00 | 3,206.00 | 3,189.00 | 3,204.00 | 18.0K |
| 09:15 | 3,203.00 | 3,203.00 | 3,194.00 | 3,194.00 | 5.6K |
| 09:20 | 3,192.00 | 3,192.00 | 3,185.00 | 3,187.00 | 11.9K |
| 09:25 | 3,187.00 | 3,189.00 | 3,184.00 | 3,185.00 | 8.3K |
| 09:30 | 3,185.00 | 3,192.00 | 3,185.00 | 3,189.00 | 7.5K |
| 09:35 | 3,189.00 | 3,199.00 | 3,187.00 | 3,191.00 | 9.8K |
| 09:40 | 3,192.00 | 3,192.00 | 3,190.00 | 3,190.00 | 1.8K |
| 09:45 | 3,190.00 | 3,193.00 | 3,186.00 | 3,188.00 | 7.2K |
| 09:50 | 3,187.00 | 3,192.00 | 3,185.00 | 3,187.00 | 11.4K |
| 09:55 | 3,187.00 | 3,191.00 | 3,183.00 | 3,184.00 | 5.9K |
| 10:00 | 3,184.00 | 3,185.00 | 3,181.00 | 3,183.00 | 8.6K |
| 10:05 | 3,185.00 | 3,194.00 | 3,185.00 | 3,193.00 | 6.7K |
| 10:10 | 3,194.00 | 3,198.00 | 3,194.00 | 3,195.00 | 8.9K |
| 10:15 | 3,193.00 | 3,200.00 | 3,191.00 | 3,200.00 | 4.7K |
| 10:20 | 3,198.00 | 3,199.00 | 3,195.00 | 3,196.00 | 8.2K |
| 10:25 | 3,196.00 | 3,200.00 | 3,195.00 | 3,200.00 | 8.0K |
| 10:30 | 3,201.00 | 3,202.00 | 3,195.00 | 3,196.00 | 9.3K |
| 10:35 | 3,196.00 | 3,198.00 | 3,194.00 | 3,195.00 | 7.9K |
| 10:40 | 3,196.00 | 3,196.00 | 3,191.00 | 3,193.00 | 8.3K |
| 10:45 | 3,194.00 | 3,194.00 | 3,190.00 | 3,191.00 | 5.6K |
| 10:50 | 3,190.00 | 3,190.00 | 3,186.00 | 3,186.00 | 4.6K |
| 10:55 | 3,186.00 | 3,193.00 | 3,186.00 | 3,190.00 | 10.3K |
| 11:00 | 3,190.00 | 3,195.00 | 3,190.00 | 3,194.00 | 6.0K |
| 11:05 | 3,194.00 | 3,194.00 | 3,191.00 | 3,192.00 | 6.7K |
| 11:10 | 3,193.00 | 3,195.00 | 3,188.00 | 3,190.00 | 9.0K |
| 11:15 | 3,190.00 | 3,194.00 | 3,189.00 | 3,189.00 | 6.7K |
| 11:20 | 3,190.00 | 3,194.00 | 3,189.00 | 3,192.00 | 3.2K |
| 11:25 | 3,192.00 | 3,194.00 | 3,192.00 | 3,194.00 | 2.4K |
| 11:30 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 1.7K |
| 12:30 | 3,202.00 | 3,206.00 | 3,194.00 | 3,194.00 | 22.7K |
| 12:35 | 3,195.00 | 3,195.00 | 3,190.00 | 3,192.00 | 9.9K |
| 12:40 | 3,192.00 | 3,193.00 | 3,191.00 | 3,193.00 | 2.9K |
| 12:45 | 3,193.00 | 3,194.00 | 3,186.00 | 3,186.00 | 13.7K |
| 12:50 | 3,187.00 | 3,188.00 | 3,183.00 | 3,184.00 | 15.1K |
| 12:55 | 3,185.00 | 3,185.00 | 3,178.00 | 3,182.00 | 5.8K |
| 13:00 | 3,183.00 | 3,183.00 | 3,178.00 | 3,181.00 | 7.4K |
| 13:05 | 3,181.00 | 3,183.00 | 3,176.00 | 3,182.00 | 13.5K |
| 13:10 | 3,183.00 | 3,184.00 | 3,183.00 | 3,184.00 | 6.6K |
| 13:15 | 3,184.00 | 3,187.00 | 3,184.00 | 3,186.00 | 7.3K |
| 13:20 | 3,187.00 | 3,189.00 | 3,186.00 | 3,188.00 | 6.7K |
| 13:25 | 3,189.00 | 3,189.00 | 3,188.00 | 3,188.00 | 7.4K |
| 13:30 | 3,188.00 | 3,189.00 | 3,186.00 | 3,186.00 | 8.7K |
| 13:35 | 3,185.00 | 3,186.00 | 3,184.00 | 3,185.00 | 7.7K |
| 13:40 | 3,186.00 | 3,186.00 | 3,182.00 | 3,182.00 | 7.1K |
| 13:45 | 3,183.00 | 3,184.00 | 3,181.00 | 3,182.00 | 8.2K |
| 13:50 | 3,182.00 | 3,184.00 | 3,181.00 | 3,184.00 | 6.1K |
| 13:55 | 3,185.00 | 3,188.00 | 3,185.00 | 3,188.00 | 3.5K |
| 14:00 | 3,188.00 | 3,189.00 | 3,187.00 | 3,188.00 | 7.1K |
| 14:05 | 3,189.00 | 3,193.00 | 3,189.00 | 3,191.00 | 7.6K |
| 14:10 | 3,191.00 | 3,193.00 | 3,191.00 | 3,192.00 | 6.8K |
| 14:15 | 3,191.00 | 3,192.00 | 3,190.00 | 3,192.00 | 4.4K |
| 14:20 | 3,193.00 | 3,197.00 | 3,193.00 | 3,194.00 | 9.6K |
| 14:25 | 3,193.00 | 3,195.00 | 3,192.00 | 3,195.00 | 5.1K |
| 14:30 | 3,194.00 | 3,197.00 | 3,193.00 | 3,193.00 | 8.4K |
| 14:35 | 3,193.00 | 3,195.00 | 3,192.00 | 3,194.00 | 5.0K |
| 14:40 | 3,194.00 | 3,196.00 | 3,191.00 | 3,192.00 | 17.1K |
| 14:45 | 3,192.00 | 3,193.00 | 3,189.00 | 3,189.00 | 12.4K |
| 14:50 | 3,190.00 | 3,191.00 | 3,187.00 | 3,190.00 | 14.5K |
| 14:55 | 3,190.00 | 3,197.00 | 3,190.00 | 3,191.00 | 58.9K |
| 15:00 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 171.3K |