4,355.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,285.00 | 3,291.00 | 3,259.00 | 3,272.00 | 66.4K |
| 09:05 | 3,268.00 | 3,273.00 | 3,256.00 | 3,256.00 | 20.2K |
| 09:10 | 3,256.00 | 3,258.00 | 3,247.00 | 3,251.00 | 16.8K |
| 09:15 | 3,249.00 | 3,251.00 | 3,242.00 | 3,245.00 | 12.5K |
| 09:20 | 3,247.00 | 3,249.00 | 3,243.00 | 3,244.00 | 3.6K |
| 09:25 | 3,244.00 | 3,254.00 | 3,242.00 | 3,253.00 | 6.9K |
| 09:30 | 3,255.00 | 3,257.00 | 3,252.00 | 3,253.00 | 5.3K |
| 09:35 | 3,252.00 | 3,252.00 | 3,237.00 | 3,237.00 | 11.9K |
| 09:40 | 3,236.00 | 3,239.00 | 3,231.00 | 3,231.00 | 5.6K |
| 09:45 | 3,231.00 | 3,237.00 | 3,227.00 | 3,233.00 | 21.2K |
| 09:50 | 3,234.00 | 3,241.00 | 3,233.00 | 3,239.00 | 7.4K |
| 09:55 | 3,238.00 | 3,238.00 | 3,232.00 | 3,234.00 | 5.8K |
| 10:00 | 3,235.00 | 3,237.00 | 3,230.00 | 3,232.00 | 9.4K |
| 10:05 | 3,231.00 | 3,235.00 | 3,231.00 | 3,235.00 | 10.2K |
| 10:10 | 3,234.00 | 3,234.00 | 3,224.00 | 3,224.00 | 14.7K |
| 10:15 | 3,223.00 | 3,236.00 | 3,223.00 | 3,236.00 | 14.4K |
| 10:20 | 3,236.00 | 3,240.00 | 3,234.00 | 3,234.00 | 7.4K |
| 10:25 | 3,235.00 | 3,244.00 | 3,232.00 | 3,244.00 | 6.3K |
| 10:30 | 3,244.00 | 3,248.00 | 3,242.00 | 3,248.00 | 7.7K |
| 10:35 | 3,247.00 | 3,248.00 | 3,243.00 | 3,245.00 | 7.6K |
| 10:40 | 3,246.00 | 3,246.00 | 3,243.00 | 3,246.00 | 4.3K |
| 10:45 | 3,245.00 | 3,245.00 | 3,237.00 | 3,240.00 | 6.1K |
| 10:50 | 3,240.00 | 3,243.00 | 3,239.00 | 3,243.00 | 6.1K |
| 10:55 | 3,242.00 | 3,242.00 | 3,238.00 | 3,240.00 | 4.9K |
| 11:00 | 3,238.00 | 3,242.00 | 3,235.00 | 3,242.00 | 10.8K |
| 11:05 | 3,244.00 | 3,244.00 | 3,241.00 | 3,242.00 | 7.8K |
| 11:10 | 3,242.00 | 3,242.00 | 3,239.00 | 3,239.00 | 3.4K |
| 11:15 | 3,239.00 | 3,240.00 | 3,236.00 | 3,238.00 | 6.1K |
| 11:20 | 3,238.00 | 3,241.00 | 3,238.00 | 3,238.00 | 3.5K |
| 11:25 | 3,236.00 | 3,237.00 | 3,234.00 | 3,235.00 | 5.9K |
| 11:30 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 1.5K |
| 12:30 | 3,237.00 | 3,237.00 | 3,231.00 | 3,233.00 | 21.7K |
| 12:35 | 3,233.00 | 3,238.00 | 3,233.00 | 3,238.00 | 7.6K |
| 12:40 | 3,240.00 | 3,240.00 | 3,234.00 | 3,237.00 | 9.2K |
| 12:45 | 3,237.00 | 3,238.00 | 3,234.00 | 3,234.00 | 8.0K |
| 12:50 | 3,235.00 | 3,237.00 | 3,234.00 | 3,235.00 | 4.5K |
| 12:55 | 3,236.00 | 3,236.00 | 3,234.00 | 3,235.00 | 5.3K |
| 13:00 | 3,234.00 | 3,236.00 | 3,234.00 | 3,235.00 | 9.2K |
| 13:05 | 3,234.00 | 3,234.00 | 3,233.00 | 3,234.00 | 4.7K |
| 13:10 | 3,234.00 | 3,241.00 | 3,234.00 | 3,241.00 | 11.3K |
| 13:15 | 3,241.00 | 3,244.00 | 3,240.00 | 3,243.00 | 7.0K |
| 13:20 | 3,244.00 | 3,249.00 | 3,244.00 | 3,246.00 | 16.3K |
| 13:25 | 3,247.00 | 3,248.00 | 3,244.00 | 3,246.00 | 4.2K |
| 13:30 | 3,245.00 | 3,249.00 | 3,244.00 | 3,245.00 | 10.0K |
| 13:35 | 3,246.00 | 3,246.00 | 3,243.00 | 3,243.00 | 5.7K |
| 13:40 | 3,244.00 | 3,245.00 | 3,243.00 | 3,244.00 | 3.9K |
| 13:45 | 3,243.00 | 3,245.00 | 3,243.00 | 3,245.00 | 3.5K |
| 13:50 | 3,245.00 | 3,245.00 | 3,243.00 | 3,243.00 | 2.2K |
| 13:55 | 3,243.00 | 3,243.00 | 3,241.00 | 3,242.00 | 6.3K |
| 14:00 | 3,242.00 | 3,242.00 | 3,236.00 | 3,239.00 | 11.9K |
| 14:05 | 3,238.00 | 3,242.00 | 3,238.00 | 3,242.00 | 6.3K |
| 14:10 | 3,243.00 | 3,243.00 | 3,240.00 | 3,241.00 | 6.5K |
| 14:15 | 3,242.00 | 3,242.00 | 3,238.00 | 3,238.00 | 9.3K |
| 14:20 | 3,238.00 | 3,238.00 | 3,237.00 | 3,238.00 | 7.2K |
| 14:25 | 3,240.00 | 3,240.00 | 3,239.00 | 3,240.00 | 8.8K |
| 14:30 | 3,239.00 | 3,246.00 | 3,237.00 | 3,246.00 | 23.6K |
| 14:35 | 3,246.00 | 3,247.00 | 3,244.00 | 3,244.00 | 11.2K |
| 14:40 | 3,246.00 | 3,248.00 | 3,244.00 | 3,244.00 | 9.2K |
| 14:45 | 3,244.00 | 3,244.00 | 3,238.00 | 3,239.00 | 12.6K |
| 14:50 | 3,239.00 | 3,239.00 | 3,234.00 | 3,236.00 | 15.5K |
| 14:55 | 3,236.00 | 3,242.00 | 3,236.00 | 3,242.00 | 34.0K |
| 15:00 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 274.3K |