Cantor Equity Partners III Inc (CAEP)

CAEP
🏛️ アメリカ →
10.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 10.34 10.40 10.25 10.32 0.1M
2025-09-29 10.38 10.38 10.33 10.35 0.0M
2025-09-26 10.33 10.40 10.33 10.38 0.0M
2025-09-25 10.49 10.49 10.30 10.36 0.0M
2025-09-24 10.52 10.52 10.35 10.42 0.0M
2025-09-23 10.35 10.50 10.29 10.45 0.5M
2025-09-22 10.28 10.33 10.23 10.33 0.0M
2025-09-19 10.22 10.27 10.22 10.27 0.1M
2025-09-18 10.23 10.29 10.23 10.26 0.0M
2025-09-17 10.23 10.29 10.23 10.29 0.0M
2025-09-16 10.30 10.30 10.22 10.27 0.0M
2025-09-15 10.24 10.29 10.22 10.24 0.1M
2025-09-12 10.26 10.29 10.22 10.24 0.1M
2025-09-11 10.25 10.28 10.25 10.27 0.0M
2025-09-10 10.27 10.29 10.25 10.26 0.0M
2025-09-09 10.31 10.36 10.27 10.27 0.0M
2025-09-08 10.31 10.31 10.27 10.27 0.0M
2025-09-05 10.31 10.40 10.30 10.31 0.0M
2025-09-04 10.35 10.35 10.25 10.29 0.0M
2025-09-03 10.36 10.42 10.30 10.30 0.2M
2025-09-02 10.40 10.43 10.35 10.35 0.0M
2025-08-29 10.43 10.49 10.35 10.41 0.0M
2025-08-28 10.42 10.50 10.37 10.37 0.1M
2025-08-27 10.35 10.44 10.32 10.35 0.0M
2025-08-26 10.42 10.46 10.31 10.35 0.1M
2025-08-25 10.45 10.47 10.36 10.38 0.0M
2025-08-22 10.40 10.63 10.40 10.42 0.0M
2025-08-21 10.39 10.45 10.38 10.40 0.1M
2025-08-20 10.49 10.50 10.35 10.42 0.3M
2025-08-19 10.50 10.53 10.36 10.49 0.1M
2025-08-18 10.42 10.54 10.41 10.48 0.0M
2025-08-15 10.44 10.54 10.37 10.49 0.0M
2025-08-14 10.47 10.60 10.42 10.47 0.1M
2025-08-13 10.50 10.50 10.32 10.42 0.1M
2025-08-12 10.42 10.53 10.40 10.45 0.0M
2025-08-11 10.58 10.65 10.46 10.48 0.1M
2025-08-08 10.47 10.62 10.46 10.54 0.0M
2025-08-07 10.55 10.58 10.50 10.56 0.1M
2025-08-06 10.48 10.60 10.40 10.54 0.0M
2025-08-05 10.56 10.60 10.47 10.54 0.0M
2025-08-04 10.49 10.60 10.48 10.55 0.0M
2025-08-01 10.40 10.55 10.40 10.55 0.0M
2025-07-31 10.61 10.61 10.48 10.48 0.0M
2025-07-30 10.61 10.65 10.60 10.63 0.0M
2025-07-29 10.60 10.72 10.60 10.65 0.1M
2025-07-28 10.75 10.75 10.60 10.61 0.1M
2025-07-25 10.74 10.74 10.61 10.74 0.0M
2025-07-24 10.73 10.75 10.56 10.67 0.0M
2025-07-23 10.63 10.78 10.61 10.69 0.0M
2025-07-22 10.78 10.78 10.51 10.64 0.1M
2025-07-21 10.76 10.78 10.68 10.75 0.1M
2025-07-18 10.89 10.95 10.72 10.77 0.2M
2025-07-17 11.05 11.09 10.86 10.92 1.1M
2025-07-16 10.79 11.05 10.73 10.95 1.3M
2025-07-15 10.50 10.99 10.50 10.85 0.8M
2025-07-14 10.57 10.65 10.47 10.51 0.1M
2025-07-11 10.60 10.60 10.42 10.57 0.1M
2025-07-10 10.47 10.54 10.41 10.43 0.2M
2025-07-09 10.48 10.48 10.36 10.46 0.1M
2025-07-08 10.50 10.50 10.30 10.45 0.3M
2025-07-07 10.65 10.65 10.42 10.47 0.0M
2025-07-03 10.50 10.50 10.45 10.49 0.1M
2025-07-02 10.46 10.50 10.31 10.49 0.1M
2025-07-01 10.60 10.60 10.49 10.50 0.7M
2025-06-30 10.53 10.64 10.53 10.55 0.4M
2025-06-27 10.51 10.59 10.47 10.53 0.7M
2025-06-26 10.65 10.71 10.50 10.50 10.9M