Cantor Equity Partners II Inc (CEPT)

CEPT
🏛️ アメリカ →
10.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.65 10.65 10.65 10.65 0.2K
09:40 10.57 10.57 10.57 10.57 0.5K
09:42 10.65 10.65 10.65 10.65 0.1K
09:45 10.64 10.64 10.64 10.64 0.2K
09:52 10.63 10.63 10.63 10.63 0.2K
09:59 10.63 10.63 10.63 10.63 0.2K
10:06 10.58 10.58 10.58 10.58 0.1K
10:08 10.58 10.58 10.58 10.58 0.1K
10:10 10.64 10.64 10.64 10.64 0.1K
10:16 10.64 10.64 10.64 10.64 0.8K
10:55 10.64 10.64 10.64 10.64 0.4K
11:23 10.64 10.64 10.64 10.64 0.5K
11:57 10.63 10.63 10.63 10.63 0.4K
12:30 10.63 10.63 10.63 10.63 0.7K
13:19 10.62 10.62 10.62 10.62 0.8K
13:43 10.60 10.60 10.58 10.60 20.4K
13:44 10.60 10.60 10.60 10.60 97.2K
14:02 10.60 10.60 10.60 10.60 0.3K
14:09 10.56 10.56 10.56 10.56 0.5K
14:16 10.56 10.56 10.56 10.56 0.3K
14:28 10.57 10.57 10.57 10.57 0.2K
14:44 10.57 10.57 10.57 10.57 0.1K
14:48 10.57 10.57 10.57 10.57 0.4K
14:58 10.59 10.59 10.59 10.59 0.2K
15:31 10.61 10.61 10.61 10.61 0.3K
15:36 10.61 10.61 10.61 10.61 0.1K
15:39 10.61 10.61 10.59 10.59 0.5K
15:48 10.59 10.59 10.59 10.59 0.9K
15:51 10.59 10.59 10.59 10.59 0.3K
15:54 10.60 10.60 10.57 10.57 0.3K
15:56 10.57 10.57 10.57 10.57 0.3K
15:57 10.57 10.60 10.57 10.60 0.5K
15:58 10.56 10.56 10.56 10.56 0.2K
15:59 10.59 10.60 10.57 10.57 1.5K
日付 始値 高値 安値 終値 出来高
2025-09-30 10.48 10.61 10.48 10.51 0.0M
2025-09-29 10.57 10.61 10.54 10.56 0.0M
2025-09-26 10.63 10.63 10.48 10.54 0.0M
2025-09-25 10.65 10.65 10.56 10.57 0.1M
2025-09-24 10.65 10.65 10.51 10.64 0.1M
2025-09-23 10.59 10.72 10.59 10.65 0.0M
2025-09-22 10.58 10.64 10.52 10.64 0.0M
2025-09-19 10.51 10.54 10.50 10.53 0.0M
2025-09-18 10.44 10.70 10.40 10.55 0.0M
2025-09-17 10.51 10.51 10.40 10.48 0.0M
2025-09-16 10.43 10.46 10.37 10.46 0.0M
2025-09-15 10.40 10.45 10.35 10.37 0.2M
2025-09-12 10.46 10.47 10.33 10.37 0.4M
2025-09-11 10.43 10.62 10.43 10.46 0.0M
2025-09-10 10.54 10.54 10.41 10.45 0.0M
2025-09-09 10.53 10.53 10.44 10.45 0.0M
2025-09-08 10.46 10.61 10.45 10.50 0.0M
2025-09-05 10.47 10.50 10.42 10.46 0.0M
2025-09-04 10.50 10.51 10.44 10.47 0.1M
2025-09-03 10.51 10.65 10.50 10.53 0.2M
2025-09-02 10.69 10.73 10.52 10.55 0.1M
2025-08-29 10.74 10.75 10.64 10.66 0.0M
2025-08-28 10.60 10.90 10.60 10.76 0.1M
2025-08-27 10.61 10.69 10.61 10.63 0.0M
2025-08-26 10.74 10.78 10.60 10.62 0.1M
2025-08-25 10.57 10.83 10.57 10.76 0.1M
2025-08-22 10.47 10.75 10.47 10.70 0.1M
2025-08-21 10.52 10.63 10.51 10.52 0.4M
2025-08-20 10.50 10.59 10.46 10.51 0.6M
2025-08-19 10.66 10.66 10.47 10.52 0.1M
2025-08-18 10.51 10.68 10.51 10.53 0.1M
2025-08-15 10.70 10.72 10.54 10.54 0.1M
2025-08-14 10.62 10.70 10.55 10.69 0.1M
2025-08-13 10.64 10.65 10.56 10.59 0.1M
2025-08-12 10.68 10.74 10.54 10.60 0.1M
2025-08-11 10.65 10.77 10.58 10.63 0.1M
2025-08-08 10.56 10.65 10.56 10.58 0.1M
2025-08-07 10.67 10.67 10.57 10.59 0.0M
2025-08-06 10.59 10.66 10.59 10.65 0.1M
2025-08-05 10.72 10.84 10.51 10.61 0.1M
2025-08-04 10.76 10.87 10.64 10.72 0.1M
2025-08-01 10.61 10.74 10.54 10.70 0.1M
2025-07-31 10.92 10.95 10.33 10.75 0.2M
2025-07-30 11.05 11.05 10.95 10.97 0.6M
2025-07-29 11.18 11.20 11.04 11.14 0.1M
2025-07-28 11.18 11.24 11.12 11.20 0.1M
2025-07-25 11.24 11.25 11.19 11.21 0.0M
2025-07-24 11.16 11.27 11.16 11.22 0.1M
2025-07-23 11.17 11.30 11.17 11.25 0.2M
2025-07-22 11.18 11.30 11.07 11.25 0.1M
2025-07-21 11.45 11.45 11.17 11.26 0.1M
2025-07-18 11.75 11.75 11.37 11.41 0.1M
2025-07-17 11.83 11.88 11.54 11.69 0.3M
2025-07-16 11.50 11.75 11.47 11.70 0.8M
2025-07-15 11.02 12.49 11.02 11.46 0.5M
2025-07-14 11.11 11.19 11.05 11.09 0.1M
2025-07-11 10.85 11.13 10.85 11.05 0.2M
2025-07-10 10.75 10.91 10.71 10.83 0.6M
2025-07-09 10.85 10.90 10.70 10.71 0.1M
2025-07-08 10.99 10.99 10.61 10.85 0.2M
2025-07-07 11.01 11.01 10.89 10.90 0.1M
2025-07-03 10.95 11.00 10.94 11.00 0.0M
2025-07-02 11.01 11.05 10.88 10.94 0.0M
2025-07-01 11.06 11.10 10.93 10.93 0.1M
2025-06-30 10.91 11.05 10.91 11.03 0.1M
2025-06-27 10.96 11.05 10.90 10.91 0.1M
2025-06-26 10.88 11.14 10.88 10.97 0.2M
2025-06-25 11.33 11.36 10.71 10.91 0.6M
2025-06-24 11.55 11.87 11.24 11.35 0.3M
2025-06-23 11.60 11.60 11.43 11.49 0.2M
2025-06-20 11.50 11.69 11.46 11.64 0.2M
2025-06-18 11.45 11.51 11.43 11.45 0.1M
2025-06-17 11.33 11.55 11.32 11.46 0.5M
2025-06-16 11.45 11.45 11.31 11.39 0.0M
2025-06-13 11.35 11.39 11.31 11.37 0.0M
2025-06-12 11.39 11.44 11.32 11.39 0.0M
2025-06-11 11.45 11.46 11.35 11.35 0.1M
2025-06-10 11.48 11.48 11.33 11.36 0.1M
2025-06-09 11.28 11.49 11.27 11.45 0.2M
2025-06-06 11.31 11.37 11.24 11.24 0.2M
2025-06-05 11.60 11.60 11.30 11.35 0.2M
2025-06-04 11.76 11.76 11.50 11.56 0.3M
2025-06-03 11.54 11.74 11.54 11.62 0.2M
2025-06-02 11.58 11.58 11.43 11.51 0.1M
2025-05-30 11.43 11.53 11.37 11.47 0.2M
2025-05-29 11.45 11.50 11.32 11.45 0.3M
2025-05-28 11.55 11.58 11.36 11.36 0.4M
2025-05-27 11.53 11.55 11.30 11.50 0.4M
2025-05-23 11.30 11.67 11.28 11.46 0.4M
2025-05-22 11.19 11.38 11.16 11.27 0.2M
2025-05-21 11.27 11.29 11.15 11.21 0.2M
2025-05-20 11.29 11.35 11.20 11.30 0.2M
2025-05-19 11.24 11.38 11.10 11.27 0.2M
2025-05-16 11.25 11.37 11.14 11.25 0.4M
2025-05-15 11.25 11.30 11.02 11.17 0.6M
2025-05-14 11.38 11.43 11.22 11.36 0.3M
2025-05-13 11.26 11.48 10.99 11.30 0.4M
2025-05-12 11.30 11.39 11.20 11.26 0.8M
2025-05-09 11.18 11.31 11.01 11.11 0.6M
2025-05-08 11.00 11.19 10.85 11.19 1.3M
2025-05-07 10.95 11.02 10.90 10.95 0.5M
2025-05-06 10.91 11.02 10.90 10.91 0.9M
2025-05-05 11.16 11.18 10.93 11.00 1.4M
2025-05-02 11.00 11.25 10.80 11.08 10.2M