| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
10.48 |
10.50 |
10.39 |
10.39 |
0.0M |
| 2024-12-30 |
10.48 |
10.50 |
10.39 |
10.39 |
0.0M |
| 2024-12-27 |
10.35 |
10.36 |
10.32 |
10.35 |
0.0M |
| 2024-12-26 |
10.33 |
10.38 |
10.33 |
10.35 |
0.1M |
| 2024-12-24 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0M |
| 2024-12-23 |
10.35 |
10.62 |
10.35 |
10.62 |
0.0M |
| 2024-12-20 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0M |
| 2024-12-19 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-12-18 |
10.50 |
10.59 |
10.50 |
10.59 |
0.0M |
| 2024-12-17 |
10.60 |
10.60 |
10.40 |
10.47 |
0.0M |
| 2024-12-16 |
10.26 |
10.95 |
10.26 |
10.60 |
0.0M |
| 2024-12-13 |
10.50 |
10.50 |
10.36 |
10.49 |
0.0M |
| 2024-12-12 |
10.35 |
10.50 |
10.33 |
10.50 |
0.1M |
| 2024-12-11 |
10.25 |
10.35 |
10.25 |
10.25 |
0.0M |
| 2024-12-10 |
10.25 |
10.27 |
10.25 |
10.25 |
0.0M |
| 2024-12-09 |
10.33 |
10.35 |
10.25 |
10.25 |
0.0M |
| 2024-12-06 |
10.27 |
10.34 |
10.27 |
10.27 |
0.0M |
| 2024-12-05 |
10.32 |
10.32 |
10.22 |
10.29 |
0.1M |
| 2024-12-04 |
10.25 |
10.32 |
10.22 |
10.25 |
0.0M |
| 2024-12-03 |
10.31 |
10.31 |
10.25 |
10.25 |
0.0M |
| 2024-12-02 |
10.20 |
10.31 |
10.20 |
10.31 |
0.0M |
| 2024-11-29 |
10.20 |
10.21 |
10.20 |
10.21 |
0.0M |
| 2024-11-27 |
10.27 |
10.30 |
10.21 |
10.21 |
0.0M |
| 2024-11-26 |
10.25 |
10.30 |
10.25 |
10.26 |
0.0M |
| 2024-11-25 |
10.25 |
10.25 |
10.20 |
10.25 |
0.0M |
| 2024-11-22 |
10.27 |
10.27 |
10.25 |
10.25 |
0.0M |
| 2024-11-21 |
10.25 |
10.31 |
10.25 |
10.27 |
0.0M |
| 2024-11-20 |
10.34 |
10.34 |
10.24 |
10.30 |
0.5M |
| 2024-11-19 |
10.28 |
10.35 |
10.23 |
10.26 |
0.1M |
| 2024-11-18 |
10.28 |
10.28 |
10.27 |
10.27 |
0.0M |
| 2024-11-15 |
10.27 |
10.27 |
10.24 |
10.25 |
0.0M |
| 2024-11-14 |
10.18 |
10.28 |
10.17 |
10.25 |
1.0M |
| 2024-11-13 |
10.17 |
10.18 |
10.15 |
10.17 |
0.0M |
| 2024-11-12 |
10.13 |
10.17 |
10.13 |
10.15 |
0.2M |
| 2024-11-11 |
10.13 |
10.14 |
10.12 |
10.13 |
0.1M |
| 2024-11-08 |
10.08 |
10.12 |
10.08 |
10.11 |
0.1M |
| 2024-11-07 |
10.09 |
10.09 |
10.08 |
10.08 |
0.0M |
| 2024-11-06 |
10.07 |
10.07 |
10.07 |
10.07 |
0.0M |
| 2024-11-05 |
10.07 |
10.07 |
10.07 |
10.07 |
0.0M |
| 2024-11-04 |
10.06 |
10.07 |
10.06 |
10.07 |
0.3M |
| 2024-11-01 |
10.06 |
10.06 |
10.06 |
10.06 |
0.0M |
| 2024-10-31 |
10.07 |
10.07 |
10.07 |
10.07 |
0.0M |
| 2024-10-30 |
10.06 |
10.07 |
10.06 |
10.07 |
0.0M |
| 2024-10-29 |
10.06 |
10.06 |
10.06 |
10.06 |
0.0M |
| 2024-10-28 |
10.06 |
10.06 |
10.06 |
10.06 |
0.0M |
| 2024-10-25 |
10.08 |
10.10 |
10.05 |
10.10 |
0.0M |
| 2024-10-24 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2024-10-23 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2024-10-22 |
10.06 |
10.06 |
10.06 |
10.06 |
0.0M |
| 2024-10-21 |
10.05 |
10.07 |
10.05 |
10.07 |
0.0M |
| 2024-10-18 |
10.04 |
10.04 |
10.04 |
10.04 |
0.0M |
| 2024-10-17 |
10.06 |
10.06 |
10.03 |
10.03 |
0.0M |
| 2024-10-16 |
10.04 |
10.05 |
10.04 |
10.05 |
0.0M |
| 2024-10-15 |
10.04 |
10.04 |
10.04 |
10.04 |
0.0M |
| 2024-10-14 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2024-10-11 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2024-10-10 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2024-10-09 |
10.04 |
10.04 |
10.03 |
10.03 |
0.0M |
| 2024-10-08 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2024-10-07 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2024-10-04 |
10.03 |
10.07 |
10.02 |
10.05 |
0.0M |
| 2024-10-03 |
10.04 |
10.04 |
10.03 |
10.04 |
0.1M |
| 2024-10-02 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2024-10-01 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2024-09-30 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2024-09-27 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2024-09-26 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2024-09-25 |
10.01 |
10.04 |
10.01 |
10.03 |
0.0M |
| 2024-09-24 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2024-09-23 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2024-09-20 |
10.01 |
10.02 |
10.01 |
10.02 |
0.0M |
| 2024-09-19 |
10.00 |
10.02 |
10.00 |
10.02 |
0.2M |
| 2024-09-18 |
10.01 |
10.01 |
10.00 |
10.00 |
0.1M |
| 2024-09-17 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2024-09-16 |
10.00 |
10.01 |
10.00 |
10.01 |
0.1M |
| 2024-09-13 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2024-09-12 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-09-11 |
10.00 |
10.01 |
10.00 |
10.01 |
0.2M |
| 2024-09-10 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-09-09 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2024-09-06 |
10.00 |
10.01 |
9.99 |
10.01 |
0.3M |
| 2024-09-05 |
10.00 |
10.01 |
10.00 |
10.01 |
0.1M |
| 2024-09-04 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2024-09-03 |
10.01 |
10.05 |
10.00 |
10.02 |
0.2M |
| 2024-08-30 |
10.02 |
10.02 |
10.01 |
10.02 |
0.0M |
| 2024-08-29 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2024-08-28 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2024-08-27 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2024-08-26 |
10.03 |
10.03 |
10.00 |
10.01 |
0.0M |
| 2024-08-23 |
10.02 |
10.02 |
10.02 |
10.02 |
0.1M |
| 2024-08-22 |
10.03 |
10.04 |
10.02 |
10.03 |
0.0M |
| 2024-08-21 |
10.03 |
10.03 |
10.02 |
10.02 |
0.0M |
| 2024-08-20 |
10.00 |
10.00 |
10.00 |
10.00 |
0.1M |
| 2024-08-19 |
10.01 |
10.01 |
9.99 |
9.99 |
0.0M |
| 2024-08-16 |
9.99 |
10.01 |
9.99 |
10.00 |
0.2M |
| 2024-08-15 |
10.02 |
10.02 |
9.99 |
9.99 |
0.7M |
| 2024-08-14 |
10.01 |
10.03 |
10.01 |
10.01 |
1.3M |
| 2024-08-13 |
10.01 |
10.03 |
10.00 |
10.01 |
3.9M |