Cantaloupe Inc (CTLP)

CTLP
🏛️ アメリカ →
10.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.85 10.85 10.83 10.83 7.2K
09:31 10.83 10.83 10.83 10.83 2.9K
09:32 10.83 10.84 10.83 10.84 2.7K
09:33 10.85 10.85 10.85 10.85 1.0K
09:34 10.86 10.86 10.86 10.86 0.1K
09:35 10.86 10.86 10.86 10.86 0.3K
09:36 10.87 10.87 10.87 10.87 3.3K
09:41 10.87 10.87 10.87 10.87 0.8K
09:42 10.87 10.87 10.87 10.87 2.4K
09:43 10.87 10.87 10.87 10.87 0.1K
09:44 10.87 10.87 10.87 10.87 2.4K
09:46 10.88 10.88 10.88 10.88 2.6K
09:48 10.88 10.88 10.88 10.88 3.1K
09:49 10.88 10.88 10.88 10.88 1.7K
09:51 10.88 10.88 10.87 10.87 13.9K
09:52 10.87 10.87 10.87 10.87 1.5K
09:54 10.87 10.87 10.87 10.87 0.4K
09:55 10.87 10.87 10.87 10.87 2.5K
09:56 10.87 10.87 10.87 10.87 0.4K
09:57 10.87 10.87 10.87 10.87 4.8K
09:58 10.87 10.87 10.87 10.87 0.3K
09:59 10.87 10.87 10.87 10.87 0.6K
10:00 10.87 10.87 10.87 10.87 4.0K
10:01 10.87 10.87 10.87 10.87 0.6K
10:02 10.88 10.88 10.88 10.88 12.6K
10:03 10.87 10.88 10.87 10.88 1.7K
10:05 10.88 10.88 10.87 10.87 1.9K
10:08 10.88 10.88 10.87 10.87 8.8K
10:09 10.86 10.86 10.85 10.85 757.4K
10:10 10.85 10.85 10.85 10.85 11.2K
10:12 10.85 10.85 10.85 10.85 1.6K
10:14 10.85 10.85 10.85 10.85 1.6K
10:16 10.85 10.85 10.85 10.85 0.6K
10:19 10.86 10.86 10.86 10.86 7.4K
10:20 10.86 10.86 10.86 10.86 0.6K
10:21 10.86 10.86 10.86 10.86 0.6K
10:22 10.86 10.86 10.86 10.86 0.6K
10:23 10.86 10.86 10.86 10.86 0.3K
10:24 10.86 10.86 10.86 10.86 1.4K
10:25 10.86 10.86 10.86 10.86 0.3K
10:26 10.86 10.86 10.86 10.86 22.0K
10:27 10.86 10.86 10.86 10.86 0.6K
10:28 10.86 10.86 10.86 10.86 0.6K
10:29 10.86 10.86 10.86 10.86 2.4K
10:31 10.86 10.86 10.86 10.86 0.6K
10:33 10.86 10.86 10.86 10.86 0.3K
10:34 10.86 10.86 10.85 10.86 2.6K
10:35 10.86 10.86 10.86 10.86 0.5K
10:36 10.86 10.86 10.86 10.86 0.2K
10:37 10.86 10.86 10.85 10.86 0.5K
10:38 10.86 10.86 10.86 10.86 80.0K
10:39 10.86 10.86 10.86 10.86 0.4K
10:40 10.86 10.86 10.86 10.86 17.1K
10:41 10.86 10.86 10.86 10.86 0.3K
10:42 10.86 10.86 10.86 10.86 0.4K
10:43 10.86 10.86 10.86 10.86 2.4K
10:44 10.86 10.86 10.86 10.86 0.5K
10:46 10.86 10.86 10.86 10.86 0.6K
10:47 10.86 10.86 10.86 10.86 0.7K
10:48 10.86 10.86 10.86 10.86 1.9K
10:49 10.86 10.86 10.86 10.86 0.3K
10:50 10.86 10.86 10.86 10.86 1.0K
10:51 10.86 10.86 10.86 10.86 0.5K
10:52 10.86 10.86 10.86 10.86 13.7K
10:53 10.86 10.86 10.86 10.86 0.2K
10:54 10.86 10.86 10.86 10.86 1.1K
10:56 10.86 10.86 10.86 10.86 0.7K
10:57 10.86 10.86 10.86 10.86 0.9K
11:00 10.86 10.86 10.86 10.86 0.3K
11:01 10.86 10.86 10.85 10.85 1.2K
11:02 10.85 10.85 10.85 10.85 13.0K
11:03 10.85 10.85 10.85 10.85 0.3K
11:04 10.85 10.85 10.85 10.85 0.4K
11:06 10.85 10.85 10.85 10.85 0.3K
11:07 10.85 10.85 10.85 10.85 0.6K
11:08 10.85 10.85 10.85 10.85 0.8K
11:11 10.85 10.85 10.85 10.85 0.7K
11:12 10.85 10.85 10.85 10.85 0.1K
11:14 10.85 10.85 10.85 10.85 0.4K
11:16 10.85 10.85 10.85 10.85 0.6K
11:17 10.85 10.85 10.85 10.85 0.6K
11:18 10.85 10.85 10.85 10.85 0.2K
11:19 10.85 10.85 10.85 10.85 0.3K
11:20 10.85 10.85 10.85 10.85 0.4K
11:22 10.85 10.85 10.85 10.85 0.5K
11:23 10.85 10.85 10.85 10.85 0.6K
11:24 10.85 10.85 10.85 10.85 0.4K
11:25 10.85 10.85 10.85 10.85 0.2K
11:26 10.85 10.85 10.85 10.85 9.6K
11:27 10.85 10.85 10.85 10.85 0.1K
11:28 10.85 10.85 10.85 10.85 0.2K
11:29 10.85 10.85 10.85 10.85 0.3K
11:31 10.85 10.85 10.85 10.85 0.2K
11:32 10.85 10.85 10.85 10.85 0.2K
11:33 10.85 10.85 10.85 10.85 0.6K
11:34 10.85 10.85 10.85 10.85 0.6K
11:35 10.85 10.85 10.85 10.85 0.3K
11:36 10.85 10.85 10.85 10.85 0.7K
11:37 10.85 10.85 10.85 10.85 1.0K
11:38 10.85 10.85 10.85 10.85 0.7K
11:39 10.85 10.85 10.85 10.85 0.3K
11:40 10.85 10.85 10.85 10.85 0.4K
11:41 10.85 10.85 10.85 10.85 0.2K
11:42 10.85 10.85 10.85 10.85 1.2K
11:47 10.85 10.85 10.85 10.85 0.3K
11:48 10.85 10.85 10.85 10.85 0.6K
11:51 10.85 10.85 10.85 10.85 0.3K
11:52 10.85 10.85 10.85 10.85 0.3K
11:53 10.85 10.85 10.85 10.85 0.2K
11:54 10.85 10.85 10.85 10.85 0.8K
11:55 10.85 10.85 10.85 10.85 0.3K
11:56 10.85 10.85 10.85 10.85 0.8K
11:59 10.85 10.85 10.85 10.85 4.0K
12:00 10.85 10.85 10.85 10.85 0.6K
12:01 10.85 10.85 10.85 10.85 2.3K
12:05 10.85 10.85 10.85 10.85 0.4K
12:06 10.85 10.85 10.85 10.85 0.1K
12:07 10.85 10.85 10.85 10.85 0.6K
12:08 10.85 10.85 10.85 10.85 2.0K
12:09 10.85 10.85 10.85 10.85 0.4K
12:10 10.85 10.85 10.85 10.85 0.3K
12:11 10.85 10.85 10.85 10.85 0.4K
12:12 10.85 10.85 10.85 10.85 1.2K
12:13 10.85 10.85 10.85 10.85 0.2K
12:14 10.85 10.85 10.85 10.85 0.2K
12:15 10.85 10.85 10.85 10.85 0.1K
12:16 10.85 10.85 10.85 10.85 22.2K
12:17 10.85 10.85 10.85 10.85 0.5K
12:18 10.85 10.85 10.85 10.85 0.8K
12:20 10.85 10.85 10.85 10.85 0.2K
12:21 10.85 10.85 10.85 10.85 0.4K
12:22 10.85 10.85 10.85 10.85 0.6K
12:24 10.84 10.84 10.84 10.84 18.5K
12:28 10.84 10.84 10.84 10.84 0.8K
12:29 10.84 10.84 10.84 10.84 0.2K
12:30 10.84 10.84 10.84 10.84 1.2K
12:31 10.83 10.84 10.83 10.84 1.7K
12:33 10.84 10.84 10.84 10.84 0.3K
12:34 10.84 10.84 10.84 10.84 1.4K
12:35 10.84 10.84 10.83 10.83 4.7K
12:36 10.84 10.84 10.83 10.83 6.3K
12:38 10.83 10.83 10.83 10.83 0.1K
12:39 10.83 10.83 10.83 10.83 0.4K
12:40 10.83 10.83 10.83 10.83 0.3K
12:41 10.83 10.83 10.83 10.83 4.6K
12:45 10.83 10.83 10.83 10.83 0.9K
12:47 10.83 10.83 10.83 10.83 0.8K
12:50 10.83 10.83 10.83 10.83 0.3K
12:54 10.83 10.83 10.83 10.83 0.6K
12:55 10.83 10.83 10.83 10.83 0.4K
12:56 10.83 10.83 10.83 10.83 1.2K
12:57 10.83 10.83 10.83 10.83 0.5K
12:59 10.83 10.83 10.83 10.83 1.8K
13:00 10.83 10.83 10.83 10.83 0.8K
13:02 10.83 10.83 10.83 10.83 4.9K
13:05 10.83 10.83 10.83 10.83 0.6K
13:06 10.83 10.83 10.83 10.83 0.3K
13:07 10.83 10.83 10.83 10.83 0.4K
13:08 10.83 10.83 10.83 10.83 2.2K
13:10 10.83 10.83 10.82 10.82 14.5K
13:13 10.82 10.82 10.82 10.82 0.3K
13:14 10.82 10.82 10.82 10.82 0.9K
13:15 10.82 10.82 10.82 10.82 1.1K
13:16 10.82 10.82 10.82 10.82 0.4K
13:18 10.82 10.82 10.82 10.82 0.6K
13:20 10.82 10.82 10.82 10.82 0.4K
13:21 10.82 10.82 10.82 10.82 2.0K
13:23 10.82 10.82 10.82 10.82 2.4K
13:24 10.82 10.82 10.82 10.82 0.2K
13:25 10.82 10.82 10.82 10.82 1.4K
13:26 10.82 10.82 10.82 10.82 0.2K
13:27 10.82 10.82 10.82 10.82 0.5K
13:28 10.82 10.82 10.82 10.82 0.2K
13:29 10.82 10.82 10.82 10.82 0.9K
13:32 10.82 10.82 10.82 10.82 0.3K
13:33 10.82 10.82 10.82 10.82 0.7K
13:36 10.82 10.82 10.82 10.82 0.8K
13:39 10.82 10.82 10.82 10.82 0.4K
13:40 10.82 10.82 10.82 10.82 0.6K
13:42 10.82 10.82 10.82 10.82 0.3K
13:43 10.82 10.82 10.82 10.82 0.3K
13:44 10.82 10.82 10.82 10.82 0.2K
13:45 10.82 10.82 10.82 10.82 0.4K
13:46 10.82 10.82 10.82 10.82 0.4K
13:47 10.82 10.82 10.82 10.82 0.4K
13:48 10.82 10.82 10.82 10.82 0.2K
13:49 10.82 10.82 10.81 10.81 12.4K
13:50 10.81 10.81 10.81 10.81 3.2K
13:53 10.81 10.81 10.81 10.81 1.0K
13:54 10.81 10.82 10.81 10.82 0.5K
13:55 10.81 10.81 10.81 10.81 0.1K
13:56 10.81 10.81 10.81 10.81 0.5K
13:58 10.81 10.81 10.81 10.81 1.2K
13:59 10.82 10.82 10.82 10.82 1.1K
14:00 10.82 10.82 10.82 10.82 0.6K
14:01 10.82 10.82 10.82 10.82 1.4K
14:05 10.82 10.82 10.82 10.82 0.9K
14:06 10.82 10.82 10.82 10.82 0.2K
14:07 10.82 10.82 10.82 10.82 0.2K
14:08 10.82 10.82 10.82 10.82 0.2K
14:09 10.82 10.82 10.82 10.82 1.0K
14:11 10.82 10.82 10.82 10.82 0.9K
14:12 10.81 10.81 10.81 10.81 4.1K
14:13 10.82 10.82 10.82 10.82 0.3K
14:14 10.81 10.81 10.81 10.81 1.5K
14:18 10.82 10.82 10.82 10.82 1.8K
14:25 10.81 10.81 10.81 10.81 0.9K
14:26 10.82 10.82 10.82 10.82 0.8K
14:29 10.81 10.82 10.81 10.81 3.0K
14:30 10.81 10.81 10.81 10.81 1.6K
14:32 10.82 10.82 10.82 10.82 0.6K
14:35 10.81 10.82 10.81 10.81 1.0K
14:37 10.81 10.81 10.81 10.81 0.3K
14:38 10.81 10.81 10.81 10.81 1.4K
14:39 10.82 10.82 10.82 10.82 0.3K
14:40 10.81 10.81 10.81 10.81 0.1K
14:41 10.82 10.82 10.82 10.82 0.9K
14:43 10.82 10.82 10.82 10.82 0.7K
14:45 10.82 10.82 10.82 10.82 0.2K
14:47 10.82 10.82 10.82 10.82 3.0K
14:48 10.82 10.82 10.82 10.82 0.7K
14:50 10.82 10.82 10.82 10.82 0.8K
14:54 10.82 10.82 10.82 10.82 0.6K
14:55 10.82 10.82 10.81 10.81 1.1K
14:57 10.80 10.80 10.80 10.80 6.5K
14:59 10.81 10.81 10.81 10.81 0.4K
15:00 10.81 10.81 10.81 10.81 1.7K
15:05 10.81 10.81 10.81 10.81 0.5K
15:06 10.81 10.81 10.81 10.81 0.3K
15:07 10.81 10.81 10.81 10.81 1.2K
15:09 10.81 10.81 10.81 10.81 1.1K
15:14 10.81 10.81 10.81 10.81 0.5K
15:16 10.80 10.80 10.80 10.80 29.0K
15:17 10.80 10.80 10.80 10.80 1.5K
15:18 10.80 10.80 10.80 10.80 1.0K
15:19 10.80 10.80 10.80 10.80 0.4K
15:20 10.80 10.80 10.80 10.80 0.6K
15:21 10.80 10.80 10.80 10.80 2.7K
15:22 10.80 10.80 10.79 10.79 2.3K
15:24 10.79 10.80 10.79 10.80 2.2K
15:25 10.79 10.79 10.79 10.79 0.3K
15:26 10.79 10.80 10.79 10.80 2.5K
15:27 10.79 10.80 10.79 10.80 4.8K
15:28 10.80 10.80 10.79 10.79 2.0K
15:29 10.80 10.80 10.79 10.79 0.5K
15:30 10.79 10.80 10.79 10.80 124.3K
15:31 10.80 10.80 10.80 10.80 27.1K
15:32 10.80 10.80 10.80 10.80 1.6K
15:34 10.80 10.80 10.80 10.80 1.0K
15:35 10.80 10.80 10.80 10.80 1.0K
15:36 10.80 10.80 10.80 10.80 16.5K
15:37 10.80 10.80 10.79 10.79 28.0K
15:38 10.79 10.80 10.79 10.80 3.0K
15:39 10.80 10.80 10.79 10.79 2.1K
15:40 10.79 10.79 10.79 10.79 2.7K
15:41 10.79 10.79 10.79 10.79 0.3K
15:42 10.79 10.80 10.79 10.80 12.1K
15:43 10.80 10.80 10.80 10.80 1.7K
15:44 10.80 10.80 10.80 10.80 1.0K
15:45 10.80 10.80 10.79 10.79 4.2K
15:46 10.79 10.80 10.79 10.80 1.4K
15:47 10.80 10.80 10.80 10.80 1.5K
15:48 10.80 10.80 10.80 10.80 3.1K
15:49 10.80 10.80 10.80 10.80 2.5K
15:50 10.80 10.80 10.80 10.80 4.7K
15:51 10.80 10.80 10.80 10.80 25.9K
15:52 10.79 10.80 10.79 10.79 3.8K
15:53 10.79 10.80 10.79 10.80 6.9K
15:54 10.80 10.80 10.80 10.80 11.0K
15:55 10.80 10.80 10.80 10.80 7.3K
15:56 10.80 10.80 10.79 10.80 28.7K
15:57 10.80 10.80 10.78 10.79 31.0K
15:58 10.78 10.78 10.77 10.77 28.3K
15:59 10.77 10.77 10.76 10.76 159.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし