Canadian Utilities Ltd Pref G (CU_pg)

CU_pg
🏛️ カナダ →
20.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 20.66 20.83 20.65 20.83 0.0M
2025-10-01 20.83 20.83 20.83 20.83 0.0M
2025-09-30 20.69 20.83 20.69 20.83 0.0M
2025-09-29 20.53 20.70 20.53 20.70 0.0M
2025-09-26 20.66 20.66 20.66 20.66 0.0M
2025-09-25 20.49 20.55 20.49 20.49 0.0M
2025-09-24 20.50 20.50 20.30 20.30 0.0M
2025-09-23 20.67 20.67 20.55 20.60 0.0M
2025-09-22 20.69 20.70 20.69 20.70 0.0M
2025-09-19 20.65 20.65 20.65 20.65 0.0M
2025-09-18 20.85 20.85 20.70 20.71 0.0M
2025-09-17 21.00 21.00 20.85 20.85 0.0M
2025-09-16 21.16 21.16 20.97 20.97 0.0M
2025-09-15 21.23 21.23 21.23 21.23 0.0M
2025-09-12 21.23 21.23 21.23 21.23 0.0M
2025-09-11 21.25 21.25 21.25 21.25 0.0M
2025-09-10 21.10 21.10 21.10 21.10 0.0M
2025-09-09 21.10 21.10 21.10 21.10 0.0M
2025-09-08 20.99 21.11 20.99 21.10 0.0M
2025-09-05 21.02 21.02 20.82 20.82 0.0M
2025-09-04 21.00 21.16 21.00 21.16 0.0M
2025-09-03 20.90 20.90 20.90 20.90 0.0M
2025-09-02 20.94 20.94 20.94 20.94 0.0M
2025-08-29 20.65 20.70 20.65 20.69 0.0M
2025-08-28 20.70 20.71 20.68 20.70 0.0M
2025-08-27 20.70 20.70 20.70 20.70 0.0M
2025-08-26 20.60 20.76 20.60 20.70 0.0M
2025-08-25 20.80 20.80 20.80 20.80 0.0M
2025-08-22 20.82 20.82 20.81 20.81 0.0M
2025-08-21 20.85 20.85 20.85 20.85 0.0M
2025-08-20 20.80 20.85 20.80 20.85 0.0M
2025-08-19 20.70 20.85 20.70 20.85 0.0M
2025-08-18 20.80 20.85 20.80 20.82 0.0M
2025-08-15 20.81 20.88 20.80 20.85 0.0M
2025-08-14 20.69 20.70 20.69 20.70 0.0M
2025-08-13 20.64 20.70 20.64 20.70 0.0M
2025-08-12 20.64 20.64 20.64 20.64 0.0M
2025-08-11 20.55 20.68 20.55 20.65 0.0M
2025-08-08 20.59 20.59 20.53 20.56 0.0M
2025-08-07 20.49 20.61 20.48 20.61 0.0M
2025-08-06 20.74 20.74 20.74 20.74 0.0M
2025-08-05 21.48 21.48 20.68 20.68 0.0M
2025-08-01 20.60 20.67 20.60 20.67 0.0M
2025-07-31 20.69 20.71 20.63 20.63 0.0M
2025-07-30 20.35 20.40 20.35 20.40 0.0M
2025-07-29 20.21 20.34 20.21 20.30 0.0M
2025-07-28 20.14 20.22 20.14 20.22 0.0M
2025-07-25 20.22 20.22 20.16 20.16 0.0M
2025-07-24 20.18 20.21 20.18 20.21 0.0M
2025-07-23 20.16 20.16 20.16 20.16 0.0M
2025-07-22 20.00 20.04 20.00 20.04 0.0M
2025-07-21 20.00 20.00 20.00 20.00 0.0M
2025-07-18 20.04 20.09 19.92 20.09 0.0M
2025-07-17 19.99 20.02 19.89 20.02 0.0M
2025-07-16 19.97 19.97 19.97 19.97 0.0M
2025-07-15 19.75 20.05 19.75 20.05 0.0M
2025-07-14 20.16 20.16 20.00 20.04 0.0M
2025-07-11 20.02 20.16 20.00 20.16 0.0M
2025-07-10 20.10 20.10 20.05 20.05 0.0M
2025-07-09 20.05 20.05 20.05 20.05 0.0M
2025-07-08 20.04 20.18 20.00 20.18 0.0M
2025-07-07 20.00 20.05 19.95 19.95 0.0M
2025-07-04 19.92 20.10 19.92 20.10 0.0M
2025-07-03 19.95 19.95 19.93 19.94 0.0M
2025-07-02 19.91 19.93 19.91 19.93 0.0M
2025-06-30 19.47 19.93 19.47 19.93 0.0M
2025-06-27 19.30 19.75 19.30 19.75 0.0M
2025-06-26 19.36 19.36 19.36 19.36 0.0M
2025-06-25 19.38 19.49 19.38 19.49 0.0M
2025-06-24 19.68 19.68 19.41 19.50 0.0M
2025-06-23 19.68 19.68 19.39 19.41 0.0M
2025-06-20 19.31 19.32 19.21 19.27 0.0M
2025-06-19 19.30 19.37 19.30 19.32 0.0M
2025-06-18 19.02 19.60 19.02 19.55 0.0M
2025-06-17 19.87 19.95 19.75 19.75 0.0M
2025-06-16 20.01 20.02 19.98 19.98 0.0M
2025-06-13 20.04 20.04 20.04 20.04 0.0M
2025-06-12 20.04 20.04 20.04 20.04 0.0M
2025-06-11 20.03 20.04 20.03 20.04 0.0M
2025-06-10 19.91 20.07 19.90 20.07 0.0M
2025-06-09 19.93 19.93 19.90 19.90 0.0M
2025-06-06 19.94 19.94 19.93 19.93 0.0M
2025-06-05 20.08 20.08 20.08 20.08 0.0M
2025-06-04 20.00 20.09 20.00 20.08 0.0M
2025-06-03 19.96 19.99 19.90 19.99 0.0M
2025-06-02 19.64 20.00 19.63 20.00 0.0M
2025-05-30 19.75 19.89 19.73 19.89 0.0M
2025-05-29 19.50 19.61 19.50 19.61 0.0M
2025-05-28 19.50 19.50 19.49 19.50 0.0M
2025-05-27 19.35 19.35 19.35 19.35 0.0M
2025-05-26 19.28 19.35 19.28 19.35 0.0M
2025-05-23 19.40 19.40 19.22 19.29 0.0M
2025-05-22 19.50 19.51 19.31 19.31 0.0M
2025-05-21 19.35 19.35 19.31 19.31 0.0M
2025-05-20 19.35 19.35 19.31 19.31 0.0M
2025-05-16 19.36 19.48 19.36 19.48 0.0M
2025-05-15 19.31 19.31 19.19 19.30 0.0M
2025-05-14 19.30 19.30 19.30 19.30 0.0M
2025-05-13 19.19 19.20 19.19 19.20 0.0M
2025-05-12 19.11 19.19 19.11 19.14 0.0M
2025-05-07 19.22 19.22 19.22 19.22 0.0M
2025-05-06 19.00 19.00 18.99 18.99 0.0M
2025-05-05 19.04 19.04 18.99 18.99 0.0M
2025-05-02 18.93 19.00 18.93 18.99 0.0M
2025-05-01 19.03 19.03 18.89 19.00 0.0M
2025-04-30 18.80 19.26 18.80 19.26 0.0M
2025-04-29 19.01 19.10 18.85 19.10 0.0M
2025-04-28 19.06 19.15 18.85 19.15 0.0M
2025-04-25 19.00 19.15 18.98 19.03 0.0M
2025-04-24 19.29 19.29 18.68 19.17 0.0M
2025-04-23 19.31 19.31 19.31 19.31 0.0M
2025-04-22 19.35 19.35 19.35 19.35 0.0M
2025-04-21 19.05 19.41 19.00 19.35 0.0M
2025-04-17 19.10 19.24 19.04 19.07 0.0M
2025-04-16 19.25 19.25 19.25 19.25 0.0M
2025-04-15 18.85 18.95 18.85 18.95 0.0M
2025-04-14 18.69 18.83 18.69 18.82 0.0M
2025-04-11 18.50 18.55 18.50 18.55 0.0M
2025-04-10 18.80 18.80 18.70 18.70 0.0M
2025-04-09 19.20 19.20 18.90 18.95 0.0M
2025-04-08 19.10 19.27 19.10 19.16 0.0M
2025-04-07 19.02 19.02 18.92 18.92 0.0M
2025-04-04 19.76 19.80 19.30 19.30 0.0M
2025-04-03 20.21 20.22 19.93 20.01 0.0M
2025-04-02 20.10 20.12 20.04 20.06 0.0M
2025-04-01 20.20 20.20 20.10 20.10 0.0M
2025-03-31 20.06 20.15 20.06 20.15 0.0M
2025-03-28 20.10 20.10 20.08 20.08 0.0M
2025-03-27 20.08 20.11 20.08 20.11 0.0M
2025-03-26 20.05 20.06 20.04 20.05 0.0M
2025-03-25 20.14 20.14 20.14 20.14 0.0M
2025-03-24 20.02 20.11 19.89 20.11 0.0M
2025-03-21 19.94 19.94 19.89 19.89 0.0M
2025-03-20 19.97 19.97 19.95 19.95 0.0M
2025-03-19 20.05 20.05 20.00 20.00 0.0M
2025-03-18 19.99 19.99 19.97 19.98 0.1M
2025-03-17 20.18 20.19 20.18 20.19 0.0M
2025-03-14 19.85 20.04 19.83 20.04 0.0M
2025-03-13 19.73 19.75 19.72 19.75 0.0M
2025-03-12 19.75 19.75 19.73 19.73 0.0M
2025-03-11 19.86 19.86 19.60 19.70 0.0M
2025-03-07 19.59 19.85 19.59 19.84 0.0M
2025-03-06 19.99 19.99 19.58 19.58 0.0M
2025-03-05 20.05 20.05 19.69 19.99 0.0M
2025-03-04 19.98 19.98 19.98 19.98 0.0M
2025-02-28 19.87 20.18 19.87 20.18 0.0M
2025-02-27 19.74 20.04 19.74 20.04 0.0M
2025-02-26 19.76 19.82 19.76 19.82 0.0M
2025-02-25 19.57 19.76 19.56 19.75 0.0M
2025-02-24 19.55 19.57 19.55 19.57 0.0M
2025-02-21 19.50 19.60 19.50 19.53 0.0M
2025-02-20 19.51 19.51 19.45 19.50 0.0M
2025-02-19 19.62 19.62 19.44 19.44 0.0M
2025-02-18 19.40 19.40 19.37 19.37 0.0M
2025-02-14 19.30 19.36 19.26 19.36 0.0M
2025-02-13 19.35 19.35 19.35 19.35 0.0M
2025-02-12 19.50 19.50 19.40 19.40 0.0M
2025-02-11 19.50 19.65 19.30 19.30 0.0M
2025-02-10 19.35 19.49 19.35 19.49 0.0M
2025-02-07 19.35 19.50 19.34 19.36 0.0M
2025-02-06 19.12 19.54 19.12 19.21 0.0M
2025-02-05 19.73 19.75 19.45 19.55 0.0M
2025-02-04 20.00 20.00 19.44 19.44 0.0M
2025-02-03 19.65 19.65 19.51 19.54 0.0M
2025-01-31 19.85 19.90 19.75 19.82 0.0M
2025-01-30 19.84 19.85 19.80 19.80 0.0M
2025-01-29 19.75 19.82 19.75 19.82 0.0M
2025-01-28 19.75 19.75 19.75 19.75 0.0M
2025-01-27 19.85 19.85 19.66 19.66 0.0M
2025-01-24 19.80 19.80 19.80 19.80 0.0M
2025-01-23 19.91 19.91 19.79 19.79 0.0M
2025-01-22 19.95 20.02 19.86 19.89 0.0M
2025-01-21 19.95 19.95 19.95 19.95 0.0M
2025-01-20 19.75 19.98 19.75 19.90 0.0M
2025-01-17 19.90 19.90 19.70 19.88 0.3M
2025-01-16 19.76 19.76 19.66 19.68 0.0M
2025-01-15 19.62 19.75 19.62 19.75 0.0M
2025-01-14 19.92 19.92 19.92 19.92 0.0M
2025-01-13 19.83 19.83 19.83 19.83 0.0M
2025-01-10 20.00 20.07 19.93 19.96 0.2M
2025-01-09 19.97 20.11 19.96 20.00 0.0M
2025-01-08 20.05 20.15 20.04 20.15 0.0M
2025-01-07 20.01 20.14 20.00 20.14 0.0M
2025-01-06 19.46 20.01 19.46 19.99 0.0M
2025-01-03 19.42 19.44 19.29 19.29 0.0M