Camtek

CAMT
🏛️ アメリカ →
105.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.34 88.34 88.34 88.34 3.4K
09:31 88.54 88.54 88.53 88.53 2.6K
09:33 88.30 88.30 88.30 88.30 0.6K
09:34 88.16 88.16 88.16 88.16 0.8K
09:38 88.46 88.46 88.46 88.46 0.2K
09:39 88.31 88.31 88.31 88.31 1.1K
09:43 88.35 88.35 88.35 88.35 0.4K
09:44 88.43 88.43 88.43 88.43 0.6K
09:48 88.50 88.50 88.34 88.35 4.2K
09:49 88.16 88.16 88.16 88.16 1.3K
09:50 87.92 87.92 87.92 87.92 2.4K
09:57 87.80 87.80 87.80 87.80 0.5K
09:59 87.89 87.89 87.89 87.89 0.6K
10:00 87.71 87.76 87.71 87.74 2.9K
10:03 87.54 87.54 87.54 87.54 0.4K
10:04 87.46 87.46 87.44 87.44 0.9K
10:06 87.20 87.20 87.20 87.20 0.6K
10:07 87.34 87.34 87.34 87.34 2.3K
10:08 87.61 87.61 87.61 87.61 1.4K
10:13 87.45 87.50 87.45 87.50 0.5K
10:14 87.50 87.50 87.50 87.50 1.0K
10:15 87.54 87.54 87.54 87.54 0.2K
10:16 87.62 87.62 87.62 87.62 0.6K
10:17 87.52 87.52 87.52 87.52 0.1K
10:18 87.53 87.53 87.53 87.53 0.2K
10:20 87.54 87.54 87.54 87.54 0.2K
10:24 87.54 87.70 87.54 87.70 3.1K
10:27 87.60 87.60 87.58 87.58 1.5K
10:28 87.60 87.60 87.60 87.60 1.2K
10:29 87.59 87.59 87.59 87.59 0.3K
10:30 87.54 87.54 87.41 87.41 1.3K
10:31 87.35 87.35 87.35 87.35 0.6K
10:33 87.46 87.46 87.46 87.46 0.9K
10:36 87.43 87.43 87.43 87.43 0.2K
10:38 87.43 87.43 87.34 87.34 1.9K
10:46 87.27 87.27 87.27 87.27 0.4K
10:49 87.27 87.27 87.27 87.27 2.0K
10:53 87.25 87.25 87.25 87.25 0.7K
10:54 87.11 87.11 87.11 87.11 0.2K
10:57 87.18 87.18 87.18 87.18 0.5K
10:58 87.18 87.32 87.18 87.32 62.7K
11:02 87.34 87.34 87.25 87.25 15.9K
11:07 87.41 87.41 87.41 87.41 0.8K
11:10 87.11 87.11 87.11 87.11 5.5K
11:11 87.03 87.03 87.00 87.00 3.0K
11:13 87.03 87.03 87.03 87.03 0.8K
11:14 87.02 87.02 87.02 87.02 2.7K
11:15 87.02 87.02 86.74 86.96 7.3K
11:16 87.14 87.14 87.14 87.14 0.5K
11:17 87.21 87.21 87.21 87.21 0.5K
11:18 87.23 87.23 87.23 87.23 1.1K
11:24 87.03 87.03 87.03 87.03 0.4K
11:27 86.95 87.00 86.83 87.00 5.9K
11:29 86.86 86.86 86.86 86.86 1.6K
11:33 86.77 86.77 86.77 86.77 0.2K
11:35 86.60 86.69 86.60 86.69 2.8K
11:36 86.71 86.71 86.71 86.71 2.3K
11:42 86.61 86.61 86.61 86.61 0.2K
11:43 86.44 86.54 86.44 86.54 2.3K
11:45 86.52 86.52 86.52 86.52 0.2K
11:50 86.52 86.52 86.52 86.52 0.4K
11:53 86.61 86.61 86.61 86.61 0.7K
11:57 86.57 86.57 86.57 86.57 1.0K
12:00 86.70 86.70 86.70 86.70 1.2K
12:04 86.70 86.70 86.70 86.70 0.2K
12:05 87.01 87.01 87.01 87.01 2.9K
12:07 87.00 87.00 87.00 87.00 0.4K
12:17 86.81 86.81 86.81 86.81 1.4K
12:20 86.81 86.81 86.72 86.72 2.7K
12:24 86.62 86.62 86.62 86.62 4.7K
12:26 86.74 86.74 86.74 86.74 2.0K
12:27 86.75 86.75 86.75 86.75 0.3K
12:29 86.63 86.63 86.63 86.63 0.6K
12:30 86.51 86.51 86.51 86.51 24.7K
12:36 86.63 86.74 86.63 86.74 29.2K
12:37 86.81 86.81 86.37 86.37 8.5K
12:38 86.14 86.14 86.10 86.11 3.0K
12:39 86.12 86.18 86.03 86.03 2.2K
12:40 86.31 86.35 86.31 86.35 4.3K
12:41 86.07 86.07 86.07 86.07 4.6K
12:49 86.41 86.41 86.41 86.41 1.3K
12:50 86.27 86.27 86.27 86.27 4.2K
12:53 86.35 86.35 86.35 86.35 6.3K
12:56 86.41 86.41 86.41 86.41 1.0K
12:58 86.35 86.35 86.33 86.35 3.1K
12:59 86.25 86.25 86.25 86.25 1.5K
13:02 86.10 86.10 86.10 86.10 2.3K
13:11 86.28 86.28 86.28 86.28 2.4K
13:18 86.33 86.36 86.33 86.36 0.9K
13:22 86.47 86.69 86.47 86.69 5.2K
13:26 86.46 86.46 86.46 86.46 0.5K
13:27 86.46 86.46 86.26 86.26 2.4K
13:37 86.37 86.37 86.37 86.37 0.2K
13:39 86.57 86.57 86.57 86.57 1.0K
13:40 86.50 86.50 86.50 86.50 1.5K
13:42 86.37 86.37 86.37 86.37 0.6K
13:48 86.55 86.55 86.55 86.55 0.4K
13:53 86.44 86.44 86.44 86.44 0.2K
13:56 86.64 86.64 86.64 86.64 0.6K
13:58 86.56 86.56 86.56 86.56 1.5K
14:03 86.72 86.73 86.72 86.73 1.6K
14:08 86.83 86.83 86.83 86.83 0.6K
14:13 86.87 86.87 86.84 86.84 0.6K
14:15 86.78 86.78 86.78 86.78 0.6K
14:16 86.76 86.76 86.76 86.76 0.9K
14:17 86.93 86.93 86.92 86.92 0.5K
14:18 86.92 87.03 86.92 86.95 5.6K
14:19 87.07 87.07 87.07 87.07 4.5K
14:23 87.32 87.32 87.32 87.32 0.6K
14:24 87.20 87.20 87.20 87.20 0.2K
14:25 87.20 87.26 87.20 87.26 0.7K
14:29 87.26 87.26 87.26 87.26 1.3K
14:36 87.27 87.27 87.27 87.27 0.3K
14:39 87.26 87.26 87.26 87.26 0.5K
14:42 87.22 87.22 87.22 87.22 0.2K
14:44 87.18 87.18 86.73 86.73 11.8K
14:46 86.90 86.90 86.90 86.90 0.8K
14:48 86.57 86.71 86.57 86.71 1.1K
14:52 86.69 86.69 86.69 86.69 0.3K
14:54 86.79 86.79 86.68 86.68 0.8K
14:58 86.67 86.67 86.67 86.67 0.3K
15:00 86.80 86.80 86.80 86.80 0.8K
15:04 86.90 86.90 86.90 86.90 1.0K
15:07 86.99 86.99 86.99 86.99 0.2K
15:09 86.99 86.99 86.99 86.99 0.4K
15:11 86.89 86.89 86.89 86.89 1.5K
15:17 86.86 86.86 86.86 86.86 18.2K
15:20 86.85 86.85 86.85 86.85 6.1K
15:22 86.81 86.81 86.81 86.81 0.3K
15:24 86.81 86.81 86.60 86.60 4.3K
15:26 86.54 86.54 86.54 86.54 0.9K
15:27 86.48 86.48 86.48 86.48 1.3K
15:28 86.66 86.66 86.66 86.66 3.0K
15:29 86.55 86.55 86.55 86.55 0.8K
15:31 86.63 86.74 86.63 86.74 1.4K
15:32 86.65 86.65 86.65 86.65 0.8K
15:37 86.74 86.74 86.74 86.74 0.5K
15:38 86.71 86.73 86.37 86.37 12.7K
15:39 86.19 86.19 86.19 86.19 2.3K
15:40 86.19 86.19 86.19 86.19 1.7K
15:41 86.13 86.13 86.13 86.13 4.5K
15:42 86.15 86.18 86.15 86.18 2.6K
15:43 86.24 86.25 86.14 86.14 2.9K
15:45 86.07 86.22 86.07 86.22 2.5K
15:46 86.30 86.30 86.21 86.21 1.1K
15:47 86.30 86.30 86.12 86.12 3.7K
15:48 86.01 86.01 85.88 85.88 4.3K
15:49 85.78 85.82 85.78 85.82 3.9K
15:50 85.88 86.09 85.88 86.09 6.4K
15:51 85.89 85.89 85.78 85.84 5.4K
15:52 85.83 85.83 85.55 85.55 4.5K
15:53 85.59 85.59 85.48 85.48 3.4K
15:54 85.54 85.68 85.54 85.63 8.9K
15:55 85.67 85.68 85.38 85.48 18.5K
15:56 85.57 85.88 85.57 85.88 8.7K
15:57 85.74 85.85 85.74 85.75 9.8K
15:58 86.00 86.01 85.82 86.01 12.3K
15:59 86.01 86.06 85.84 85.84 42.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし