Camtek

CAMT
🏛️ アメリカ →
113.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.11 85.11 84.47 84.47 6.6K
09:32 84.27 84.27 84.27 84.27 2.3K
09:34 83.82 84.40 83.82 84.40 6.1K
09:35 84.66 84.67 84.66 84.67 6.0K
09:36 84.41 84.41 84.14 84.14 1.2K
09:37 84.29 84.29 84.29 84.29 0.7K
09:38 84.28 84.29 84.28 84.29 3.1K
09:40 84.07 84.07 84.07 84.07 1.3K
09:42 84.21 84.36 84.21 84.36 0.9K
09:44 84.18 84.18 84.18 84.18 1.2K
09:45 83.99 83.99 83.99 83.99 1.5K
09:46 84.10 84.10 83.82 83.82 2.7K
09:47 83.94 83.94 83.90 83.90 1.1K
09:49 83.67 83.67 83.67 83.67 0.5K
09:50 83.80 83.82 83.80 83.82 1.7K
09:51 83.89 83.89 83.89 83.89 0.9K
09:52 83.98 83.98 83.98 83.98 0.4K
09:53 84.13 84.23 84.13 84.23 0.6K
09:54 84.25 84.25 84.18 84.18 1.2K
09:55 84.17 84.17 84.17 84.17 0.4K
09:56 84.20 84.20 84.20 84.20 0.7K
09:57 84.27 84.27 84.24 84.24 1.2K
09:58 84.21 84.46 84.18 84.46 6.3K
10:00 84.43 84.52 84.34 84.52 1.2K
10:01 84.54 84.76 84.54 84.76 1.1K
10:02 84.96 84.96 84.96 84.96 0.3K
10:03 84.64 84.65 84.64 84.65 0.7K
10:04 84.79 84.83 84.79 84.83 1.7K
10:06 84.79 84.88 84.79 84.88 1.0K
10:07 84.86 84.93 84.86 84.93 0.9K
10:08 84.92 84.92 84.75 84.75 2.9K
10:09 84.81 84.81 84.81 84.81 1.2K
10:10 84.64 84.64 84.48 84.48 2.1K
10:11 84.57 84.57 84.42 84.49 1.6K
10:12 84.48 84.51 84.48 84.51 0.9K
10:15 84.69 84.70 84.69 84.70 0.7K
10:17 84.57 84.57 84.57 84.57 0.2K
10:18 84.78 84.78 84.78 84.78 1.1K
10:20 84.67 84.67 84.67 84.67 0.5K
10:22 84.83 84.83 84.83 84.83 0.1K
10:23 84.66 84.80 84.66 84.80 3.7K
10:24 84.74 84.74 84.74 84.74 0.1K
10:25 84.78 84.78 84.56 84.56 1.5K
10:26 84.54 84.54 84.54 84.54 0.5K
10:27 84.64 84.64 84.61 84.61 0.3K
10:28 84.64 84.87 84.63 84.87 5.9K
10:29 85.06 85.06 85.00 85.00 0.5K
10:30 85.10 85.10 85.10 85.10 0.3K
10:31 84.99 84.99 84.99 84.99 1.3K
10:36 85.01 85.01 84.79 84.79 0.9K
10:38 84.78 84.78 84.78 84.78 0.2K
10:39 84.76 84.76 84.76 84.76 0.2K
10:40 85.12 85.12 84.79 84.79 0.6K
10:41 85.12 85.12 85.12 85.12 3.9K
10:48 84.52 84.52 84.52 84.52 0.8K
10:52 84.89 84.89 84.89 84.89 1.5K
10:53 84.72 84.72 84.72 84.72 0.5K
10:55 84.94 84.94 84.94 84.94 0.3K
10:58 84.63 84.63 84.47 84.47 0.7K
11:01 84.47 84.47 84.47 84.47 0.4K
11:04 84.47 84.47 84.47 84.47 0.4K
11:07 84.44 84.46 84.44 84.46 1.0K
11:08 84.46 84.46 84.46 84.46 0.2K
11:09 84.32 84.32 84.32 84.32 1.2K
11:10 84.39 84.39 84.39 84.39 0.8K
11:11 84.45 84.45 84.45 84.45 2.1K
11:12 84.47 84.47 84.37 84.37 1.1K
11:16 84.37 84.56 84.37 84.56 0.7K
11:17 84.62 84.62 84.62 84.62 1.0K
11:21 84.89 84.89 84.89 84.89 0.1K
11:22 84.89 84.89 84.66 84.66 0.6K
11:23 84.89 84.89 84.89 84.89 0.2K
11:26 84.89 84.89 84.89 84.89 1.0K
11:30 85.04 85.04 85.04 85.04 0.2K
11:32 84.81 84.81 84.81 84.81 2.1K
11:34 84.91 84.91 84.91 84.91 1.2K
11:35 84.89 84.89 84.89 84.89 0.4K
11:40 84.99 84.99 84.99 84.99 0.4K
11:43 84.85 85.05 84.85 85.04 3.6K
11:44 85.08 85.08 85.08 85.08 0.4K
11:45 85.07 85.07 85.07 85.07 0.2K
11:47 85.07 85.07 85.07 85.07 0.1K
11:49 84.79 84.79 84.79 84.79 0.5K
11:50 84.87 84.87 84.76 84.76 2.3K
11:51 84.80 84.80 84.80 84.80 0.6K
11:52 84.63 84.63 84.63 84.63 2.0K
11:53 84.71 84.71 84.71 84.71 1.6K
11:55 84.66 84.66 84.64 84.64 0.8K
11:57 84.80 84.80 84.80 84.80 0.3K
12:00 84.79 84.79 84.79 84.79 0.2K
12:01 84.75 84.75 84.75 84.75 0.2K
12:02 84.79 84.79 84.79 84.79 0.4K
12:05 84.67 84.67 84.67 84.67 2.6K
12:16 84.54 84.63 84.54 84.63 2.4K
12:26 84.61 84.61 84.61 84.61 0.5K
12:35 84.69 84.69 84.69 84.69 0.3K
12:39 84.42 84.42 84.42 84.42 1.2K
12:40 84.40 84.40 84.40 84.40 0.3K
12:43 84.22 84.22 84.22 84.22 3.5K
12:52 83.71 83.71 83.71 83.71 1.8K
12:58 83.50 83.50 83.50 83.50 1.2K
12:59 83.53 83.53 83.53 83.53 0.2K
13:00 83.64 83.64 83.64 83.64 2.0K
13:08 83.58 83.58 83.58 83.58 0.5K
13:11 83.37 83.37 83.37 83.37 0.6K
13:12 83.46 83.46 83.46 83.46 0.4K
13:14 83.40 83.50 83.40 83.50 2.4K
13:15 83.67 83.67 83.67 83.67 0.5K
13:17 83.50 83.50 83.50 83.50 0.4K
13:21 83.75 83.75 83.75 83.75 0.3K
13:22 83.56 83.56 83.56 83.56 0.2K
13:24 83.75 83.75 83.75 83.75 0.4K
13:26 83.71 83.71 83.71 83.71 0.2K
13:28 83.85 83.85 83.85 83.85 1.1K
13:37 83.81 83.81 83.81 83.81 1.5K
13:49 83.84 83.84 83.84 83.84 1.4K
13:55 83.61 83.61 83.61 83.61 0.8K
13:56 83.71 83.71 83.71 83.71 0.2K
13:57 83.97 83.97 83.97 83.97 1.9K
14:02 84.04 84.04 84.04 84.04 1.2K
14:07 83.67 83.67 83.67 83.67 1.4K
14:10 83.84 83.84 83.84 83.84 0.2K
14:12 83.84 83.84 83.84 83.84 1.0K
14:22 83.77 83.77 83.77 83.77 0.9K
14:24 83.68 83.68 83.56 83.56 2.0K
14:37 83.45 83.45 83.45 83.45 0.9K
14:40 83.55 83.55 83.54 83.54 1.0K
14:43 83.44 83.44 83.36 83.36 0.8K
14:45 83.41 83.41 83.41 83.41 0.7K
14:47 83.40 83.40 83.40 83.40 0.5K
14:49 83.36 83.36 83.32 83.32 0.8K
14:52 83.36 83.36 83.36 83.36 0.2K
14:53 83.49 83.49 83.49 83.49 1.9K
14:55 83.52 83.52 83.52 83.52 0.8K
15:01 83.34 83.34 83.33 83.33 1.0K
15:02 83.39 83.39 83.39 83.39 1.0K
15:07 83.39 83.39 83.39 83.39 1.2K
15:09 83.28 83.28 83.28 83.28 0.7K
15:11 83.30 83.30 83.30 83.30 0.2K
15:13 83.30 83.30 83.30 83.30 0.4K
15:15 83.30 83.39 83.30 83.39 0.6K
15:19 83.30 83.48 83.30 83.46 2.8K
15:24 83.45 83.45 83.45 83.45 0.2K
15:25 83.47 83.47 83.47 83.47 0.5K
15:26 83.46 83.46 83.46 83.46 0.4K
15:28 83.45 83.45 83.45 83.45 0.2K
15:29 83.45 83.45 83.45 83.45 1.2K
15:38 83.50 83.50 83.50 83.50 0.2K
15:39 83.59 83.59 83.59 83.59 0.8K
15:40 83.49 83.49 83.49 83.49 1.4K
15:42 83.49 83.49 83.39 83.39 3.9K
15:43 83.39 83.39 83.39 83.39 3.5K
15:45 83.30 83.30 83.30 83.30 1.5K
15:48 83.45 83.45 83.38 83.38 2.1K
15:49 83.38 83.43 83.38 83.43 0.6K
15:50 83.35 83.35 83.29 83.31 1.7K
15:51 83.27 83.27 83.27 83.27 0.6K
15:52 83.27 83.33 83.27 83.32 1.2K
15:53 83.35 83.44 83.35 83.44 4.1K
15:54 83.46 83.50 83.40 83.45 3.8K
15:55 83.45 83.48 83.42 83.45 2.9K
15:56 83.46 83.49 83.43 83.43 5.1K
15:57 83.42 83.42 83.39 83.39 0.5K
15:58 83.43 83.43 83.36 83.36 4.0K
15:59 83.31 83.48 83.29 83.36 23.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし