Camtek

CAMT
🏛️ アメリカ →
113.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83.65 83.93 83.65 83.93 5.7K
09:32 83.78 84.23 83.78 84.23 4.0K
09:33 84.21 84.27 84.21 84.27 2.4K
09:37 84.68 84.68 84.68 84.68 1.5K
09:40 84.68 84.88 84.68 84.88 0.6K
09:42 84.73 84.73 84.73 84.73 0.2K
09:46 84.68 84.68 84.68 84.68 0.3K
09:47 84.57 84.57 84.57 84.57 0.2K
09:48 84.57 84.57 84.57 84.57 1.1K
09:51 84.17 84.17 84.17 84.17 0.2K
09:52 83.96 83.96 83.96 83.96 0.3K
09:53 84.16 84.42 84.16 84.42 1.8K
09:54 84.67 84.67 84.67 84.67 0.2K
09:55 84.50 84.50 84.50 84.50 0.3K
09:56 84.42 84.42 84.42 84.42 0.9K
09:57 84.34 84.34 84.34 84.34 1.0K
09:58 84.31 84.31 84.31 84.31 0.7K
09:59 84.38 84.45 84.38 84.45 1.6K
10:00 84.60 84.60 84.60 84.60 0.3K
10:03 84.64 85.00 84.64 85.00 1.4K
10:04 85.04 85.04 85.04 85.04 0.3K
10:05 85.04 85.04 85.04 85.04 0.5K
10:06 85.14 85.14 85.14 85.14 0.3K
10:07 84.95 84.95 84.95 84.95 0.9K
10:10 85.08 85.08 85.08 85.08 0.2K
10:11 84.96 85.02 84.96 85.02 0.6K
10:12 85.04 85.04 84.99 84.99 2.0K
10:14 84.88 84.88 84.88 84.88 1.9K
10:19 85.06 85.06 85.06 85.06 0.3K
10:20 84.88 84.88 84.88 84.88 0.2K
10:21 85.01 85.01 85.01 85.01 0.6K
10:25 84.89 84.89 84.89 84.89 0.6K
10:28 85.23 85.23 85.04 85.04 3.7K
10:33 84.87 84.87 84.87 84.87 0.4K
10:36 85.23 85.23 85.23 85.23 0.1K
10:37 84.84 85.03 84.84 85.03 1.7K
10:41 84.63 84.63 84.28 84.63 2.1K
10:47 84.63 84.63 84.63 84.63 0.6K
10:48 84.71 84.71 84.71 84.71 0.1K
10:49 84.28 84.56 84.28 84.56 1.3K
10:55 84.74 84.74 84.74 84.74 0.5K
10:59 84.74 84.74 84.74 84.74 0.4K
11:01 84.50 84.50 84.50 84.50 0.2K
11:02 84.50 84.50 84.50 84.50 0.4K
11:05 84.50 84.74 84.50 84.74 1.3K
11:06 84.74 84.74 84.74 84.74 0.1K
11:07 84.75 84.75 84.75 84.75 0.2K
11:10 84.74 84.98 84.74 84.81 0.4K
11:11 84.40 84.40 84.40 84.40 1.4K
11:12 84.68 84.68 84.68 84.68 0.4K
11:18 84.49 84.49 84.49 84.49 0.1K
11:19 84.29 84.29 84.29 84.29 0.1K
11:20 84.49 84.49 84.49 84.49 1.4K
11:23 84.60 84.60 84.60 84.60 0.2K
11:24 84.61 84.61 84.61 84.61 0.1K
11:25 84.62 84.62 84.62 84.62 0.4K
11:33 84.39 84.39 84.39 84.39 1.3K
11:34 84.12 84.12 84.12 84.12 1.7K
11:35 84.13 84.13 84.13 84.13 0.8K
11:41 84.33 84.33 84.27 84.27 0.9K
11:43 84.28 84.28 84.28 84.28 1.6K
11:51 84.26 84.26 84.26 84.26 0.2K
11:52 84.56 84.56 84.56 84.56 0.6K
11:53 84.27 84.28 84.27 84.27 1.2K
11:56 84.54 84.54 84.54 84.54 0.1K
11:57 84.46 84.46 84.44 84.44 0.3K
11:58 84.27 84.61 84.27 84.61 0.3K
12:00 84.39 84.59 84.39 84.59 3.4K
12:01 84.57 84.70 84.57 84.70 0.7K
12:04 84.84 84.84 84.84 84.84 0.5K
12:08 84.78 84.78 84.72 84.72 2.5K
12:19 84.92 84.92 84.92 84.92 0.5K
12:23 84.90 84.90 84.90 84.90 0.5K
12:24 84.90 84.90 84.90 84.90 0.3K
12:26 84.77 84.77 84.77 84.77 0.9K
12:28 84.82 84.82 84.82 84.82 0.3K
12:29 84.48 84.48 84.48 84.48 1.6K
12:31 84.58 84.58 84.58 84.58 0.5K
12:35 84.40 84.40 84.40 84.40 0.1K
12:37 84.40 84.40 84.40 84.40 0.4K
12:38 84.26 84.36 84.26 84.36 5.0K
12:50 84.47 84.47 84.47 84.47 0.4K
12:51 84.44 84.44 84.44 84.44 0.3K
12:52 84.48 84.48 84.48 84.48 0.1K
12:54 84.37 84.37 84.37 84.37 0.6K
12:58 84.30 84.30 84.30 84.30 2.6K
13:08 84.77 84.77 84.77 84.77 1.2K
13:17 84.49 84.49 84.49 84.49 0.3K
13:20 84.49 84.49 84.49 84.49 0.5K
13:21 84.62 84.62 84.60 84.60 1.7K
13:25 84.73 84.73 84.73 84.73 0.4K
13:29 84.71 84.71 84.71 84.71 0.3K
13:31 84.79 84.79 84.72 84.72 0.8K
13:33 84.56 84.56 84.56 84.56 1.9K
13:34 84.62 84.62 84.62 84.62 0.4K
13:36 84.65 84.65 84.64 84.64 1.3K
13:38 84.71 84.71 84.71 84.71 0.4K
13:41 84.64 84.64 84.64 84.64 0.4K
13:45 84.62 84.62 84.62 84.62 0.2K
13:46 84.62 84.62 84.62 84.62 2.2K
13:48 84.79 84.79 84.79 84.79 0.5K
13:49 84.89 84.89 84.89 84.89 0.3K
13:50 84.91 84.91 84.91 84.91 0.4K
13:53 84.91 84.91 84.91 84.91 0.2K
13:57 84.90 84.94 84.90 84.94 0.5K
13:59 84.94 84.94 84.94 84.94 0.7K
14:08 84.89 84.92 84.89 84.92 0.7K
14:09 84.95 84.95 84.95 84.95 0.6K
14:10 84.98 84.98 84.98 84.98 1.0K
14:13 84.74 84.80 84.74 84.80 0.7K
14:22 84.72 84.72 84.72 84.72 0.7K
14:26 84.42 84.61 84.42 84.61 3.6K
14:31 84.64 84.66 84.64 84.66 0.9K
14:33 84.66 84.66 84.66 84.66 0.2K
14:35 84.67 84.67 84.67 84.67 0.1K
14:36 84.68 84.68 84.68 84.68 0.2K
14:39 84.80 84.80 84.80 84.80 0.5K
14:46 84.65 84.65 84.65 84.65 0.2K
14:50 84.65 84.65 84.65 84.65 0.6K
14:51 84.73 84.73 84.65 84.65 4.3K
14:57 84.68 84.68 84.68 84.68 0.8K
14:59 84.62 84.76 84.62 84.73 5.4K
15:04 84.83 84.83 84.83 84.83 1.6K
15:05 84.83 84.83 84.83 84.83 0.5K
15:09 84.83 84.83 84.83 84.83 0.7K
15:10 84.92 84.92 84.92 84.92 0.1K
15:11 84.83 84.83 84.83 84.83 2.1K
15:15 84.63 84.63 84.63 84.63 1.6K
15:18 84.65 84.65 84.65 84.65 0.2K
15:20 84.65 84.65 84.64 84.64 2.8K
15:23 84.89 84.89 84.89 84.89 0.2K
15:25 84.94 84.94 84.94 84.94 0.8K
15:26 85.01 85.01 84.95 84.95 1.2K
15:27 84.95 84.95 84.95 84.95 0.4K
15:31 84.88 84.88 84.87 84.87 1.7K
15:32 84.93 84.93 84.93 84.93 0.2K
15:34 84.86 84.86 84.86 84.86 0.4K
15:36 84.95 85.00 84.95 85.00 1.0K
15:38 85.10 85.10 85.10 85.10 0.2K
15:40 84.99 84.99 84.99 84.99 0.5K
15:41 84.85 84.85 84.85 84.85 1.6K
15:42 84.82 84.83 84.82 84.83 0.5K
15:43 84.84 84.84 84.84 84.84 1.1K
15:44 84.89 85.05 84.89 85.05 2.7K
15:45 85.25 85.25 85.25 85.25 0.9K
15:46 85.31 85.31 85.20 85.20 2.0K
15:47 85.21 85.27 85.17 85.23 5.4K
15:48 85.25 85.25 85.25 85.25 2.1K
15:49 85.35 85.35 85.35 85.35 0.3K
15:50 85.39 85.54 85.39 85.54 1.9K
15:51 85.55 85.55 85.55 85.55 0.7K
15:52 85.48 85.48 85.48 85.48 0.4K
15:53 85.52 85.52 85.31 85.31 2.6K
15:54 85.36 85.46 85.36 85.40 3.8K
15:55 85.52 85.54 85.47 85.47 0.9K
15:56 85.54 85.57 85.53 85.57 2.5K
15:57 85.47 85.47 85.45 85.45 5.4K
15:58 85.47 85.49 85.47 85.49 1.3K
15:59 85.47 85.51 85.35 85.51 26.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし