Camtek

CAMT
🏛️ アメリカ →
117.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.76 75.97 75.66 75.66 9.4K
09:33 75.00 75.98 75.00 75.98 2.5K
09:34 75.91 75.91 75.91 75.90 0.1K
09:36 75.04 75.04 75.04 75.04 0.8K
09:38 75.05 75.05 75.05 75.05 1.2K
09:39 75.40 75.40 75.06 75.16 1.0K
09:40 75.00 75.00 75.00 75.00 3.4K
09:45 75.02 75.02 75.02 75.02 0.8K
09:47 75.00 75.00 75.00 75.00 1.5K
09:49 74.83 74.83 74.83 74.83 0.7K
09:55 74.83 74.83 74.83 74.83 0.4K
09:57 74.83 74.83 74.70 74.70 1.8K
10:01 74.60 74.60 74.60 74.60 0.5K
10:03 74.48 74.48 74.48 74.47 1.8K
10:04 74.47 74.50 74.47 74.50 1.1K
10:05 74.48 74.63 74.48 74.63 0.5K
10:06 74.17 74.17 74.17 74.17 1.7K
10:12 74.17 74.24 74.17 74.24 1.0K
10:13 74.28 74.28 74.28 74.28 0.5K
10:15 74.39 74.39 74.39 74.38 0.2K
10:17 74.27 74.27 74.27 74.27 1.2K
10:18 74.27 74.27 74.10 74.10 1.2K
10:22 74.00 74.00 74.00 74.00 1.5K
10:30 73.99 73.99 73.99 73.99 0.4K
10:31 73.90 73.90 73.90 73.90 0.9K
10:38 74.00 74.00 74.00 74.00 0.2K
10:41 73.92 73.92 73.92 73.92 0.2K
10:42 73.81 73.81 73.81 73.81 4.6K
10:44 73.45 73.54 73.45 73.54 3.0K
10:45 73.44 73.44 73.28 73.28 1.1K
10:46 72.93 72.93 72.93 72.93 0.7K
10:47 73.07 73.07 73.07 73.07 2.2K
10:57 72.61 72.99 72.61 72.99 1.9K
11:00 72.54 72.54 72.54 72.54 0.2K
11:05 72.80 72.80 72.80 72.80 0.5K
11:08 72.69 72.69 72.69 72.69 0.1K
11:10 72.79 72.79 72.79 72.79 1.1K
11:18 73.39 73.39 73.39 73.39 2.1K
11:19 73.39 73.39 73.25 73.25 2.2K
11:20 73.24 73.30 73.21 73.30 1.4K
11:21 73.52 73.52 73.52 73.52 0.4K
11:23 73.23 73.23 73.23 73.22 0.6K
11:24 73.23 73.23 73.23 73.22 0.8K
11:25 73.42 73.42 73.42 73.42 0.1K
11:26 73.37 73.37 73.37 73.37 0.3K
11:27 73.52 73.52 73.52 73.52 0.5K
11:28 73.43 73.43 73.43 73.43 0.5K
11:33 73.51 73.51 73.51 73.51 0.4K
11:34 73.51 73.51 73.51 73.51 0.6K
11:36 73.63 73.63 73.63 73.63 1.4K
11:44 73.41 73.56 73.41 73.56 0.6K
11:45 73.56 73.56 73.56 73.56 0.9K
11:52 73.56 73.56 73.56 73.56 0.2K
11:54 73.27 73.27 73.27 73.27 0.8K
11:58 73.37 73.37 73.37 73.36 0.2K
12:00 73.37 73.37 73.37 73.36 0.2K
12:02 73.29 73.29 73.29 73.29 0.8K
12:03 73.40 73.40 73.40 73.40 1.3K
12:04 73.40 73.40 73.40 73.40 0.2K
12:06 73.42 73.42 73.42 73.42 0.8K
12:09 73.71 73.71 73.71 73.71 0.5K
12:11 73.67 73.97 73.67 73.97 2.2K
12:23 73.89 73.89 73.89 73.89 0.4K
12:31 73.89 73.89 73.89 73.89 0.1K
12:34 73.76 73.76 73.76 73.76 1.1K
12:50 73.90 73.90 73.90 73.90 1.1K
12:53 73.90 73.90 73.90 73.90 0.1K
12:57 74.05 74.05 73.95 73.94 1.9K
13:05 73.72 73.72 73.72 73.72 2.0K
13:12 73.78 73.78 73.78 73.78 0.9K
13:22 73.85 73.85 73.85 73.85 0.5K
13:23 73.70 73.70 73.70 73.70 2.1K
13:31 73.45 73.45 73.45 73.45 0.4K
13:35 73.40 73.40 73.40 73.40 0.4K
13:36 73.40 73.40 73.40 73.40 1.1K
13:43 73.60 73.60 73.60 73.60 0.6K
13:53 73.58 73.58 73.58 73.57 1.7K
14:00 73.67 73.67 73.67 73.67 1.1K
14:06 73.71 73.71 73.71 73.71 0.8K
14:16 73.74 73.74 73.74 73.74 0.1K
14:17 73.71 73.79 73.71 73.79 2.2K
14:20 73.85 73.85 73.85 73.85 1.2K
14:23 73.72 73.72 73.72 73.72 0.8K
14:26 73.86 73.86 73.73 73.73 0.6K
14:27 73.67 73.67 73.67 73.67 1.1K
14:29 73.66 73.66 73.35 73.35 0.5K
14:30 73.66 73.66 73.66 73.66 0.9K
14:31 73.35 73.35 73.35 73.35 0.4K
14:34 73.35 73.67 73.35 73.67 0.5K
14:38 73.35 73.35 73.35 73.35 0.6K
14:43 73.41 73.41 73.41 73.41 0.1K
14:44 73.66 73.66 73.66 73.66 0.1K
14:46 73.49 73.49 73.49 73.49 0.2K
14:49 73.45 73.45 73.45 73.45 0.3K
14:52 73.68 73.68 73.68 73.68 1.8K
14:53 73.75 73.75 73.75 73.75 0.2K
14:55 73.83 73.83 73.83 73.83 0.4K
14:56 73.77 73.77 73.68 73.68 4.0K
15:00 73.67 73.70 73.67 73.70 1.8K
15:02 73.78 73.78 73.78 73.78 0.2K
15:03 73.76 73.77 73.76 73.77 0.4K
15:06 73.78 73.78 73.78 73.78 0.9K
15:10 73.68 73.68 73.68 73.68 0.1K
15:12 73.78 73.78 73.78 73.78 0.6K
15:15 73.79 73.81 73.79 73.81 0.4K
15:16 73.79 73.79 73.79 73.79 0.4K
15:18 73.69 73.69 73.69 73.69 0.8K
15:22 73.69 73.69 73.69 73.69 1.1K
15:23 73.77 73.77 73.77 73.77 0.9K
15:24 73.78 73.78 73.78 73.78 0.7K
15:30 73.66 73.66 73.66 73.66 0.7K
15:33 73.79 73.79 73.79 73.79 0.4K
15:34 73.87 73.87 73.87 73.87 0.7K
15:35 73.88 73.88 73.88 73.88 1.8K
15:36 73.85 73.85 73.85 73.85 1.0K
15:37 73.91 73.92 73.90 73.92 2.4K
15:38 73.92 73.92 73.92 73.92 0.8K
15:39 73.92 73.94 73.90 73.90 2.9K
15:40 73.93 73.93 73.93 73.93 0.5K
15:41 73.88 73.88 73.88 73.88 1.0K
15:43 73.95 73.95 73.95 73.94 0.3K
15:44 73.91 73.93 73.91 73.93 1.2K
15:45 73.87 73.93 73.86 73.86 0.9K
15:46 73.93 73.93 73.86 73.86 2.4K
15:47 73.90 73.92 73.85 73.85 1.4K
15:48 73.85 73.85 73.85 73.85 0.4K
15:49 73.78 73.78 73.78 73.78 0.4K
15:50 73.98 73.98 73.98 73.97 7.3K
15:51 73.98 73.98 73.98 73.97 0.3K
15:52 73.93 73.93 73.93 73.93 0.5K
15:53 74.08 74.08 73.92 73.94 0.8K
15:54 73.93 74.00 73.92 74.00 2.5K
15:55 74.09 74.16 74.00 74.00 3.1K
15:56 74.04 74.04 73.93 73.99 6.9K
15:57 73.80 74.06 73.80 74.05 4.8K
15:58 74.01 74.05 73.85 73.85 4.1K
15:59 73.85 73.95 73.85 73.95 53.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし