Camtek

CAMT
🏛️ アメリカ →
117.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.82 75.14 74.82 75.14 5.8K
09:35 74.81 74.81 74.81 74.81 0.4K
09:37 74.77 74.77 74.77 74.77 0.1K
09:38 74.88 74.88 74.87 74.87 0.6K
09:41 74.91 75.09 74.91 75.09 1.8K
09:45 75.07 75.07 75.07 75.07 1.0K
09:51 75.21 75.27 75.17 75.17 31.8K
09:54 75.23 75.23 75.23 75.22 0.3K
09:57 75.13 75.24 75.13 75.24 0.9K
09:58 75.35 75.35 75.35 75.35 0.3K
10:01 75.22 75.22 75.22 75.22 1.3K
10:02 75.29 75.29 75.29 75.29 0.4K
10:03 75.32 75.32 75.32 75.32 0.1K
10:04 75.51 75.54 75.47 75.47 3.2K
10:05 75.44 75.44 75.33 75.33 2.4K
10:09 75.62 75.68 75.62 75.62 1.9K
10:10 75.66 75.66 75.57 75.57 0.7K
10:13 75.82 75.82 75.82 75.82 2.7K
10:15 75.67 75.67 75.67 75.67 0.6K
10:17 75.69 75.69 75.69 75.69 0.2K
10:18 75.77 75.78 75.77 75.78 1.7K
10:20 75.77 75.96 75.77 75.96 4.2K
10:23 75.91 75.91 75.82 75.82 5.6K
10:26 75.67 75.67 75.67 75.67 0.5K
10:28 75.64 75.64 75.64 75.64 0.6K
10:31 75.90 75.95 75.90 75.95 1.8K
10:35 76.11 76.13 76.03 76.03 3.1K
10:38 75.99 75.99 75.99 75.99 0.5K
10:40 75.85 75.85 75.85 75.85 0.8K
10:47 75.68 75.68 75.68 75.68 0.8K
10:48 75.72 75.72 75.64 75.64 0.4K
10:50 75.47 75.47 75.47 75.47 0.8K
10:57 75.50 75.50 75.50 75.50 0.6K
11:02 75.64 75.64 75.64 75.64 0.3K
11:04 75.49 75.49 75.49 75.49 0.3K
11:06 75.46 75.46 75.30 75.30 2.5K
11:09 75.30 75.30 75.30 75.30 0.4K
11:11 75.25 75.25 75.25 75.25 0.8K
11:16 75.04 75.04 75.04 75.04 0.1K
11:18 75.04 75.04 75.04 75.04 0.8K
11:19 75.22 75.23 75.22 75.23 0.4K
11:23 75.22 75.22 75.22 75.22 0.5K
11:29 75.06 75.06 75.06 75.06 0.4K
11:33 75.04 75.05 75.01 75.01 1.5K
11:38 74.92 74.96 74.92 74.96 1.3K
11:41 74.92 74.92 74.92 74.92 0.2K
11:42 74.88 74.88 74.86 74.86 1.7K
11:48 75.01 75.01 74.92 74.92 0.4K
11:53 75.10 75.10 75.00 75.00 0.3K
11:54 75.00 75.00 75.00 75.00 0.1K
11:55 74.92 74.92 74.92 74.92 0.3K
11:57 74.95 74.95 74.95 74.95 0.8K
11:59 74.79 74.79 74.79 74.79 0.1K
12:00 74.79 74.79 74.77 74.77 0.5K
12:02 75.01 75.01 75.01 75.01 0.6K
12:03 75.01 75.01 75.01 75.01 0.8K
12:10 75.10 75.10 75.10 75.10 3.3K
12:11 75.23 75.23 75.23 75.23 0.6K
12:20 75.19 75.19 75.19 75.19 0.3K
12:21 75.19 75.36 75.19 75.36 1.6K
12:25 75.09 75.09 75.09 75.09 0.4K
12:29 75.08 75.08 75.08 75.08 0.8K
12:30 75.26 75.26 75.26 75.26 0.1K
12:31 75.26 75.26 75.26 75.26 0.9K
12:33 75.25 75.48 75.25 75.48 2.4K
12:34 75.60 75.60 75.60 75.60 0.5K
12:35 75.60 75.60 75.49 75.49 1.3K
12:38 75.95 75.95 75.95 75.95 0.4K
12:39 75.68 75.68 75.68 75.68 0.4K
12:42 75.95 75.95 75.95 75.95 1.0K
13:04 75.44 75.44 75.44 75.44 0.3K
13:08 75.44 75.44 75.44 75.44 0.2K
13:12 75.23 75.23 75.23 75.23 1.0K
13:14 75.37 75.37 75.37 75.37 0.1K
13:16 75.39 75.39 75.29 75.29 0.5K
13:19 75.28 75.28 75.28 75.28 0.3K
13:27 75.11 75.11 75.11 75.11 0.4K
13:30 75.29 75.29 75.29 75.29 0.2K
13:32 75.13 75.13 75.11 75.11 1.1K
13:33 74.99 74.99 74.99 74.99 0.5K
13:35 74.98 74.98 74.91 74.91 0.4K
13:36 74.91 74.91 74.91 74.91 0.2K
13:38 74.92 74.92 74.92 74.92 0.3K
13:41 75.05 75.05 75.05 75.05 0.8K
13:42 75.07 75.07 75.07 75.07 0.9K
13:43 75.06 75.06 75.06 75.06 0.2K
13:44 75.33 75.33 75.33 75.33 0.3K
13:46 75.16 75.16 75.16 75.16 0.7K
13:57 75.33 75.33 75.33 75.33 0.7K
14:05 75.12 75.12 74.95 74.94 2.1K
14:20 75.15 75.15 75.15 75.15 0.1K
14:21 75.09 75.09 75.09 75.08 0.4K
14:24 74.96 74.96 74.96 74.96 0.7K
14:25 75.05 75.05 75.05 75.05 0.4K
14:26 75.15 75.16 75.15 75.16 2.2K
14:38 75.21 75.21 75.21 75.21 0.4K
14:44 75.28 75.28 75.28 75.28 1.1K
14:47 75.11 75.11 75.11 75.11 0.2K
14:48 75.04 75.04 75.04 75.04 0.6K
14:51 75.00 75.00 75.00 75.00 0.3K
14:53 74.87 74.94 74.85 74.94 1.6K
14:56 74.66 74.66 74.66 74.66 1.0K
15:01 74.38 74.38 74.38 74.38 0.3K
15:03 74.79 74.79 74.79 74.79 0.6K
15:05 74.93 74.97 74.93 74.97 2.4K
15:09 74.83 74.83 74.83 74.83 0.4K
15:11 74.82 74.82 74.82 74.82 0.6K
15:12 74.88 74.88 74.88 74.88 0.3K
15:13 74.88 75.05 74.88 75.05 1.1K
15:14 75.07 75.07 75.04 75.04 1.6K
15:20 75.00 75.00 75.00 75.00 0.3K
15:22 75.13 75.16 75.13 75.16 1.2K
15:24 75.16 75.16 75.16 75.16 0.3K
15:25 75.08 75.08 75.00 75.00 1.9K
15:27 74.90 74.90 74.90 74.90 0.4K
15:30 74.73 74.74 74.73 74.74 0.9K
15:36 74.87 74.87 74.87 74.87 1.2K
15:38 74.79 74.97 74.79 74.97 0.9K
15:41 75.02 75.02 75.02 75.02 0.4K
15:42 74.92 74.92 74.92 74.92 0.6K
15:44 75.02 75.02 75.02 75.02 0.6K
15:45 75.00 75.00 75.00 75.00 1.0K
15:49 74.98 74.98 74.98 74.97 0.7K
15:50 74.96 74.96 74.96 74.96 0.7K
15:51 75.04 75.04 75.04 75.04 3.7K
15:52 75.00 75.00 74.96 74.96 0.7K
15:53 75.02 75.08 75.00 75.08 4.0K
15:54 75.03 75.05 74.99 75.02 4.1K
15:55 74.85 74.95 74.85 74.95 1.9K
15:56 74.95 75.00 74.86 75.00 1.7K
15:57 75.00 75.04 75.00 75.01 5.0K
15:58 74.96 75.01 74.96 74.96 2.0K
15:59 75.01 75.01 74.91 74.98 23.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし