Camtek

CAMT
🏛️ アメリカ →
113.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.92 71.19 70.92 70.92 9.7K
09:31 70.92 70.92 70.92 70.92 3.3K
09:32 70.97 70.97 70.93 70.93 3.5K
09:33 71.70 71.70 70.98 70.98 2.0K
09:34 70.98 71.65 70.71 71.20 8.4K
09:35 70.63 70.99 70.63 70.90 8.2K
09:37 70.95 70.95 70.92 70.92 11.2K
09:38 71.01 71.67 70.90 71.67 19.8K
09:42 72.09 72.09 72.09 72.09 0.5K
09:45 71.55 71.55 71.55 71.55 0.2K
09:48 71.99 71.99 71.34 71.34 0.5K
09:53 71.22 71.22 71.22 71.22 0.8K
09:54 71.14 71.14 70.71 71.03 1.3K
09:55 70.70 70.70 70.70 70.70 1.2K
09:56 70.89 70.89 70.89 70.89 0.1K
09:57 70.89 70.89 70.63 70.63 1.5K
09:59 70.89 70.89 70.89 70.89 0.1K
10:00 70.89 70.98 70.89 70.98 0.6K
10:05 71.09 71.11 71.09 71.11 4.1K
10:06 71.28 71.28 71.28 71.28 0.6K
10:07 71.30 71.30 71.12 71.12 0.9K
10:08 71.12 71.12 71.09 71.09 0.5K
10:09 71.11 71.11 71.11 71.11 0.3K
10:10 71.15 71.15 71.15 71.15 1.0K
10:11 71.02 71.02 71.02 71.02 0.5K
10:12 71.15 71.15 71.15 71.15 0.4K
10:13 71.14 71.14 71.00 71.00 1.0K
10:14 71.14 71.14 70.85 70.85 4.8K
10:16 70.68 70.68 70.68 70.68 0.8K
10:17 70.55 70.55 70.55 70.55 1.0K
10:19 70.62 70.62 70.62 70.62 0.2K
10:20 70.68 70.70 70.68 70.70 3.5K
10:21 70.60 70.60 70.50 70.50 1.5K
10:22 70.54 70.58 70.54 70.58 0.7K
10:23 70.69 70.69 70.69 70.69 0.8K
10:25 70.63 70.63 70.49 70.49 1.9K
10:28 70.39 70.39 70.31 70.31 1.7K
10:29 70.31 70.31 70.31 70.31 0.4K
10:32 70.43 70.48 70.43 70.48 1.4K
10:37 70.63 71.01 70.63 71.01 1.2K
10:38 70.80 71.01 70.80 71.01 0.4K
10:39 71.02 71.02 71.02 71.02 1.0K
10:42 71.11 71.11 71.11 71.11 1.3K
10:44 71.23 71.23 71.23 71.22 0.2K
10:46 71.03 71.06 70.91 70.91 4.8K
10:47 70.92 70.97 70.91 70.91 29.0K
10:48 70.88 70.94 70.88 70.94 0.6K
10:49 70.75 70.80 70.75 70.80 2.0K
10:51 70.86 70.90 70.86 70.90 3.9K
10:52 70.91 71.00 70.91 70.91 5.7K
10:53 70.94 70.99 70.91 70.91 3.8K
10:54 71.02 71.02 70.92 70.97 2.8K
10:55 71.36 71.39 71.36 71.39 1.1K
10:57 71.44 71.44 71.44 71.44 0.4K
10:58 71.44 71.75 71.44 71.75 4.2K
11:02 71.98 71.98 71.92 71.92 7.8K
11:03 72.00 72.00 72.00 72.00 3.0K
11:04 71.97 71.97 71.97 71.97 1.8K
11:13 71.85 71.85 71.85 71.85 0.4K
11:16 71.98 71.98 71.98 71.98 0.3K
11:19 72.12 72.12 72.12 72.12 0.4K
11:22 72.15 72.15 72.15 72.15 1.3K
11:25 72.01 72.17 72.01 72.05 0.6K
11:26 72.05 72.05 72.05 72.05 0.3K
11:27 72.05 72.05 72.05 72.05 0.4K
11:28 72.19 72.19 72.19 72.19 0.2K
11:29 72.19 72.21 72.19 72.21 0.7K
11:30 72.10 72.11 72.10 72.11 1.8K
11:31 72.12 72.23 72.00 72.08 11.8K
11:33 72.19 72.19 72.19 72.19 0.4K
11:39 72.02 72.02 72.02 72.02 0.7K
11:47 72.06 72.06 72.01 72.01 2.2K
11:52 72.01 72.01 72.01 72.01 1.6K
11:54 72.01 72.12 72.01 72.05 4.3K
11:56 71.95 71.95 71.95 71.95 1.3K
12:05 71.86 71.94 71.86 71.94 1.3K
12:09 72.02 72.04 72.02 72.04 2.0K
12:11 72.04 72.04 72.04 72.04 1.3K
12:14 72.05 72.06 72.05 72.06 5.8K
12:26 71.95 72.03 71.95 72.03 0.8K
12:28 71.96 71.96 71.96 71.96 1.2K
12:29 71.86 71.86 71.86 71.86 0.8K
12:31 72.03 72.03 72.03 72.03 0.5K
12:37 71.95 71.95 71.95 71.95 1.2K
12:38 71.84 71.84 71.84 71.84 0.6K
12:39 71.85 71.85 71.85 71.85 0.3K
12:41 71.97 71.97 71.95 71.95 1.6K
12:50 72.05 72.05 72.02 72.02 0.3K
12:51 72.05 72.05 72.05 72.05 0.4K
12:56 72.06 72.06 72.06 72.06 0.3K
12:57 72.06 72.06 72.06 72.06 0.7K
13:02 72.00 72.00 72.00 72.00 3.3K
13:03 71.97 71.97 71.97 71.97 0.6K
13:10 71.76 71.76 71.76 71.76 0.6K
13:13 71.82 71.82 71.82 71.82 1.2K
13:17 71.71 71.71 71.71 71.71 0.4K
13:23 71.68 71.68 71.68 71.68 3.2K
13:26 71.68 71.68 71.57 71.57 1.0K
13:28 71.32 71.32 71.32 71.32 1.9K
13:34 71.38 71.38 71.38 71.38 1.1K
13:40 71.69 71.69 71.69 71.69 0.4K
13:43 71.62 71.62 71.62 71.61 0.6K
13:46 71.63 71.63 71.63 71.63 0.3K
13:50 71.67 71.67 71.64 71.66 3.4K
13:51 71.66 71.66 71.66 71.66 1.4K
13:52 71.66 71.66 71.66 71.66 0.7K
13:56 71.73 71.73 71.73 71.73 0.3K
13:58 71.67 71.67 71.66 71.66 1.7K
14:07 71.39 71.39 71.39 71.39 1.6K
14:08 71.28 71.28 71.28 71.28 0.4K
14:10 71.36 71.36 71.36 71.36 1.1K
14:15 71.25 71.25 71.25 71.25 1.2K
14:23 71.35 71.35 71.35 71.35 0.6K
14:27 71.13 71.13 71.12 71.12 0.9K
14:31 70.96 70.96 70.96 70.96 1.3K
14:33 70.96 70.96 70.96 70.96 0.8K
14:34 70.86 70.86 70.86 70.86 1.6K
14:39 70.68 70.68 70.68 70.68 0.6K
14:42 70.62 70.62 70.62 70.62 0.2K
14:43 70.68 70.68 70.68 70.68 0.2K
14:44 70.62 70.62 70.62 70.62 0.2K
14:45 70.95 70.95 70.95 70.94 1.9K
14:49 70.87 70.89 70.87 70.89 1.3K
14:54 70.87 70.87 70.87 70.87 3.4K
14:55 70.89 70.89 70.89 70.89 4.5K
14:57 70.60 70.60 70.60 70.60 0.9K
14:58 70.64 70.64 70.60 70.60 0.8K
14:59 70.65 70.65 70.60 70.60 1.6K
15:00 70.71 70.71 70.71 70.71 0.3K
15:01 70.63 70.63 70.59 70.59 0.9K
15:03 70.74 70.74 70.63 70.63 1.4K
15:04 70.61 70.70 70.61 70.62 2.0K
15:05 70.70 70.70 70.70 70.70 0.7K
15:06 70.63 70.63 70.61 70.61 0.3K
15:07 70.61 70.61 70.52 70.52 1.6K
15:08 70.53 70.54 70.53 70.54 0.4K
15:09 70.57 70.57 70.57 70.57 0.4K
15:10 70.64 70.64 70.44 70.44 1.0K
15:11 70.42 70.42 70.37 70.37 1.5K
15:12 70.31 70.31 70.31 70.31 0.8K
15:13 70.31 70.31 70.31 70.31 0.7K
15:14 70.40 70.40 70.31 70.31 1.0K
15:15 70.39 70.48 70.39 70.48 1.1K
15:16 70.36 70.46 70.34 70.36 2.1K
15:17 70.31 70.31 70.30 70.30 1.4K
15:19 70.23 70.23 70.23 70.23 0.7K
15:20 70.31 70.31 70.31 70.31 1.7K
15:21 70.22 70.22 70.22 70.22 0.6K
15:22 70.20 70.20 70.15 70.15 1.1K
15:23 70.11 70.11 70.08 70.08 0.9K
15:24 70.07 70.07 70.07 70.07 1.4K
15:25 70.15 70.24 70.15 70.24 3.2K
15:27 70.15 70.28 70.15 70.28 0.9K
15:28 70.28 70.28 70.18 70.18 0.9K
15:29 70.28 70.28 70.16 70.16 1.1K
15:30 70.24 70.29 70.23 70.29 3.2K
15:31 70.29 70.35 70.29 70.35 1.6K
15:32 70.29 70.29 70.29 70.29 0.4K
15:33 70.27 70.27 70.27 70.27 1.7K
15:34 70.17 70.18 70.17 70.18 1.0K
15:35 70.24 70.29 70.18 70.18 1.1K
15:36 70.24 70.45 70.24 70.44 3.4K
15:37 70.37 70.49 70.37 70.49 14.3K
15:39 70.63 70.63 70.57 70.57 3.1K
15:40 70.56 70.63 70.55 70.55 2.7K
15:41 70.58 70.58 70.28 70.28 22.1K
15:42 70.31 70.31 70.28 70.28 2.5K
15:43 70.28 70.46 70.28 70.46 4.8K
15:44 70.46 70.46 70.37 70.37 2.2K
15:45 70.28 70.29 70.28 70.28 3.3K
15:46 70.20 70.20 70.20 70.20 0.9K
15:47 70.20 70.33 70.20 70.33 4.9K
15:48 70.45 70.45 70.37 70.37 1.4K
15:49 70.45 70.50 70.44 70.44 1.1K
15:50 70.36 70.37 70.29 70.37 9.0K
15:51 70.38 70.40 70.38 70.40 3.2K
15:52 70.45 70.49 70.39 70.49 12.4K
15:53 70.40 70.50 70.39 70.39 17.0K
15:54 70.38 70.38 70.26 70.26 3.2K
15:55 70.14 70.28 70.14 70.25 14.1K
15:56 70.30 70.32 70.27 70.27 5.7K
15:57 70.23 70.23 70.12 70.20 22.1K
15:58 70.27 70.33 70.15 70.28 16.0K
15:59 70.21 70.35 70.19 70.33 63.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし