Camtek

CAMT
🏛️ アメリカ →
113.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 66.31 66.31 65.94 66.30 5.2K
09:32 66.30 66.30 66.30 66.30 0.1K
09:33 66.30 66.30 65.57 65.57 2.2K
09:34 65.57 65.84 65.57 65.78 2.3K
09:35 65.78 65.78 65.78 65.78 0.2K
09:36 65.78 65.78 65.74 65.74 0.8K
09:37 65.74 65.74 65.74 65.74 0.4K
09:38 65.74 65.90 65.72 65.90 1.0K
09:39 65.90 65.90 65.86 65.86 0.2K
09:40 65.86 65.86 65.86 65.86 0.0K
09:41 65.86 65.93 65.86 65.93 0.6K
09:42 65.93 66.17 65.93 66.17 1.3K
09:43 66.17 66.33 66.17 66.32 1.2K
09:44 66.32 66.32 66.27 66.27 0.3K
09:45 66.27 66.27 66.27 66.27 0.7K
09:46 66.27 66.27 66.27 66.27 0.0K
09:47 66.27 66.34 66.27 66.34 0.5K
09:48 66.34 66.48 66.34 66.48 1.3K
09:49 66.48 66.50 66.48 66.50 0.4K
09:50 66.50 66.52 66.50 66.52 2.1K
09:51 66.51 66.51 66.50 66.50 1.4K
09:52 66.50 66.50 66.50 66.50 0.0K
09:53 66.50 66.80 66.50 66.80 1.4K
09:54 66.80 66.80 66.80 66.80 0.1K
09:55 66.80 66.80 66.80 66.80 0.4K
09:56 66.73 66.77 66.73 66.77 2.9K
09:57 66.77 66.77 66.77 66.77 0.0K
09:58 66.59 66.59 66.59 66.59 1.4K
09:59 66.59 66.59 66.59 66.59 1.1K
10:00 66.59 66.86 66.59 66.74 0.5K
10:01 66.91 66.91 66.91 66.91 0.8K
10:02 66.91 66.91 66.91 66.91 0.0K
10:03 66.91 66.91 66.91 66.91 0.1K
10:04 66.91 66.93 66.91 66.93 1.3K
10:05 66.93 66.93 66.86 66.86 0.8K
10:06 66.86 66.86 66.86 66.86 0.3K
10:07 66.90 66.90 66.82 66.82 1.0K
10:08 66.74 66.74 66.63 66.63 0.7K
10:09 66.63 66.63 66.63 66.63 0.1K
10:10 66.63 66.63 66.63 66.63 0.7K
10:11 66.63 66.63 66.63 66.63 0.5K
10:12 66.63 66.63 66.63 66.63 0.1K
10:13 66.63 66.81 66.63 66.81 1.7K
10:14 66.81 66.81 66.81 66.81 0.3K
10:15 66.81 66.89 66.81 66.89 0.2K
10:16 66.90 66.90 66.90 66.90 0.3K
10:17 66.90 66.90 66.90 66.90 0.4K
10:18 66.90 67.11 66.90 67.05 1.0K
10:19 67.05 67.05 67.05 67.05 0.1K
10:20 67.05 67.05 67.05 67.05 0.0K
10:21 67.05 67.11 67.05 67.08 2.9K
10:22 67.08 67.08 67.08 67.08 0.0K
10:23 67.08 67.08 67.08 67.08 0.2K
10:24 67.08 67.08 67.01 67.01 1.8K
10:25 67.01 67.01 67.01 67.01 0.2K
10:26 67.01 67.01 67.01 67.01 0.0K
10:27 67.19 67.19 67.09 67.09 2.8K
10:28 67.09 67.09 67.09 67.09 0.0K
10:29 67.09 67.09 67.09 67.09 0.0K
10:30 67.09 67.11 67.09 67.11 0.3K
10:31 67.11 67.11 67.11 67.11 0.0K
10:32 67.11 67.11 67.03 67.03 0.6K
10:33 67.03 67.03 67.03 67.03 0.0K
10:34 66.97 66.97 66.97 66.97 0.5K
10:35 67.00 67.04 67.00 67.04 0.3K
10:36 67.04 67.04 67.04 67.04 0.0K
10:37 67.04 67.04 67.04 67.04 0.3K
10:38 67.22 67.22 67.22 67.22 0.1K
10:39 67.10 67.10 67.07 67.07 0.7K
10:40 67.07 67.07 67.07 67.07 0.8K
10:41 67.07 67.07 66.95 66.95 0.3K
10:42 66.95 66.95 66.95 66.95 0.0K
10:43 67.07 67.08 67.06 67.06 0.8K
10:44 67.06 67.06 67.06 67.06 0.2K
10:45 67.06 67.06 67.06 67.06 0.1K
10:46 67.03 67.03 67.03 67.03 0.2K
10:47 67.03 67.03 67.03 67.03 0.0K
10:48 67.07 67.13 67.07 67.13 1.4K
10:49 67.13 67.13 67.13 67.13 0.3K
10:50 67.13 67.14 67.13 67.14 0.6K
10:51 67.14 67.15 67.14 67.15 0.5K
10:52 67.15 67.15 67.15 67.15 0.4K
10:53 67.15 67.15 67.15 67.15 2.4K
10:54 67.15 67.15 67.07 67.07 12.1K
10:55 67.08 67.08 67.08 67.08 0.3K
10:56 67.08 67.08 67.08 67.08 0.1K
10:57 67.08 67.08 66.96 66.96 0.5K
10:58 66.90 66.90 66.90 66.90 1.1K
10:59 66.88 66.97 66.86 66.86 0.4K
11:00 66.86 66.86 66.86 66.86 0.0K
11:01 66.86 66.96 66.86 66.96 0.3K
11:02 66.96 66.96 66.96 66.96 0.0K
11:03 66.96 66.96 66.96 66.96 0.1K
11:04 66.96 66.96 66.96 66.96 0.0K
11:05 66.96 66.96 66.96 66.96 0.0K
11:06 66.96 66.96 66.96 66.96 0.2K
11:07 67.11 67.11 67.10 67.10 0.8K
11:08 67.10 67.10 67.05 67.05 0.7K
11:09 67.05 67.05 67.05 67.05 0.0K
11:10 66.98 66.98 66.98 66.98 0.1K
11:11 66.98 66.98 66.98 66.98 0.1K
11:12 66.98 66.98 66.98 66.98 0.0K
11:13 66.98 66.98 66.98 66.98 0.0K
11:14 66.98 66.98 66.98 66.98 0.1K
11:15 66.98 66.98 66.98 66.98 0.0K
11:16 66.98 66.98 66.98 66.98 0.1K
11:17 66.98 66.98 66.98 66.98 0.1K
11:18 66.98 66.98 66.98 66.98 0.2K
11:19 66.98 66.98 66.98 66.98 0.1K
11:20 66.98 66.98 66.98 66.98 0.1K
11:21 66.98 66.98 66.98 66.98 0.1K
11:22 66.98 66.98 66.98 66.98 0.0K
11:23 66.98 66.98 66.98 66.98 0.0K
11:24 66.98 66.98 66.98 66.98 0.0K
11:25 66.98 66.98 66.98 66.98 0.1K
11:26 66.98 66.98 66.98 66.98 0.0K
11:27 66.98 66.98 66.98 66.98 0.0K
11:28 66.98 66.98 66.98 66.98 0.1K
11:29 66.98 66.98 66.98 66.98 0.1K
11:30 66.98 67.00 66.98 67.00 1.1K
11:31 67.00 67.00 67.00 67.00 0.2K
11:32 67.00 67.00 67.00 67.00 0.0K
11:33 67.00 67.00 67.00 67.00 0.0K
11:34 67.00 67.00 66.96 66.96 0.1K
11:35 66.96 67.01 66.96 67.01 3.7K
11:36 67.00 67.04 67.00 67.04 0.5K
11:37 66.98 67.00 66.98 67.00 4.2K
11:38 67.00 67.00 67.00 67.00 0.0K
11:39 67.00 67.00 67.00 67.00 0.1K
11:40 67.00 67.00 67.00 67.00 0.2K
11:41 67.00 67.00 67.00 67.00 0.1K
11:42 67.00 67.00 67.00 67.00 0.1K
11:43 67.00 67.00 67.00 67.00 0.0K
11:44 67.00 67.00 67.00 67.00 0.1K
11:45 67.00 67.00 67.00 67.00 1.2K
11:46 67.00 67.00 67.00 67.00 0.1K
11:47 67.00 67.00 66.95 66.95 0.8K
11:48 66.95 66.95 66.95 66.95 0.0K
11:49 66.95 66.95 66.95 66.95 0.0K
11:50 66.95 66.95 66.82 66.82 0.6K
11:51 66.82 66.82 66.63 66.63 1.1K
11:52 66.63 66.63 66.63 66.63 0.2K
11:53 66.63 66.63 66.63 66.63 0.0K
11:54 66.63 66.63 66.63 66.63 0.1K
11:55 66.63 66.63 66.63 66.63 0.2K
11:56 66.63 66.63 66.63 66.63 0.0K
11:57 66.63 66.63 66.63 66.63 0.1K
11:58 66.63 66.63 66.63 66.63 0.1K
11:59 66.63 66.63 66.63 66.63 0.0K
12:00 66.63 66.63 66.63 66.63 0.1K
12:01 66.63 66.63 66.63 66.63 0.0K
12:02 66.63 66.63 66.63 66.63 0.0K
12:03 66.63 66.63 66.63 66.63 0.0K
12:04 66.63 66.83 66.63 66.83 0.3K
12:05 66.77 66.77 66.77 66.77 0.2K
12:06 66.77 66.77 66.77 66.77 0.0K
12:07 66.77 66.77 66.77 66.77 0.1K
12:08 66.77 66.77 66.77 66.77 0.1K
12:09 66.77 66.77 66.77 66.77 0.0K
12:10 66.89 66.89 66.89 66.89 0.2K
12:11 66.89 66.89 66.89 66.89 0.2K
12:12 66.89 66.89 66.89 66.89 0.0K
12:13 66.89 66.89 66.89 66.89 0.3K
12:14 66.89 66.89 66.89 66.89 0.0K
12:15 66.89 66.89 66.89 66.89 0.0K
12:16 66.89 66.89 66.89 66.89 0.2K
12:17 66.89 66.89 66.76 66.76 0.2K
12:18 66.76 66.76 66.76 66.76 0.0K
12:19 66.76 66.76 66.76 66.76 0.0K
12:20 66.76 66.95 66.76 66.95 0.3K
12:21 66.95 66.95 66.84 66.84 1.1K
12:22 66.85 66.85 66.80 66.80 0.8K
12:23 66.80 66.80 66.80 66.80 0.0K
12:24 66.80 66.80 66.80 66.80 1.3K
12:25 66.80 66.80 66.80 66.80 0.0K
12:26 66.83 66.83 66.83 66.83 1.3K
12:27 66.83 66.83 66.83 66.83 0.0K
12:28 66.83 66.83 66.83 66.83 0.0K
12:29 66.83 66.83 66.83 66.83 0.1K
12:30 66.83 66.83 66.83 66.83 0.0K
12:31 66.83 66.86 66.83 66.86 0.2K
12:32 66.86 67.05 66.86 67.05 2.2K
12:33 67.05 67.10 67.05 67.10 0.2K
12:34 67.10 67.10 67.10 67.10 0.1K
12:35 67.10 67.10 67.10 67.10 0.0K
12:36 67.10 67.29 67.10 67.29 1.0K
12:37 67.16 67.16 67.16 67.16 0.3K
12:38 67.16 67.16 67.16 67.16 0.0K
12:39 67.16 67.23 67.16 67.23 0.8K
12:40 67.23 67.23 67.23 67.23 0.0K
12:41 67.23 67.23 67.23 67.23 0.0K
12:42 67.23 67.23 67.23 67.23 0.0K
12:43 67.23 67.23 67.23 67.23 0.0K
12:44 67.11 67.11 67.11 67.11 1.3K
12:45 67.11 67.11 67.11 67.11 0.0K
12:46 67.11 67.11 67.11 67.11 0.0K
12:47 67.11 67.16 67.11 67.16 0.2K
12:48 67.16 67.16 67.16 67.16 0.2K
12:49 67.16 67.16 67.16 67.16 0.0K
12:50 67.16 67.16 67.16 67.16 0.0K
12:51 67.16 67.34 67.16 67.27 3.0K
12:52 67.27 67.27 67.27 67.27 0.0K
12:53 67.35 67.35 67.34 67.34 3.2K
12:54 67.34 67.34 67.34 67.34 0.1K
12:55 67.34 67.34 67.34 67.34 0.0K
12:56 67.34 67.34 67.34 67.34 0.3K
12:57 67.34 67.34 67.34 67.34 0.1K
12:58 67.34 67.34 67.34 67.34 0.0K
12:59 67.34 67.34 67.34 67.34 0.0K
13:00 67.34 67.34 67.34 67.34 0.2K
13:01 67.34 67.34 67.34 67.34 0.0K
13:02 67.34 67.34 67.34 67.34 0.0K
13:03 67.34 67.34 67.34 67.34 0.0K
13:04 67.34 67.34 67.34 67.34 0.1K
13:05 67.34 67.34 67.34 67.34 0.0K
13:06 67.34 67.34 67.20 67.20 0.1K
13:07 67.00 67.00 67.00 67.00 0.2K
13:08 67.00 67.00 67.00 67.00 0.4K
13:09 67.00 67.13 67.00 67.13 0.4K
13:10 66.98 66.98 66.98 66.98 0.1K
13:11 66.98 66.98 66.98 66.98 0.0K
13:12 66.98 66.98 66.98 66.98 0.1K
13:13 66.98 66.98 66.98 66.98 0.0K
13:14 66.98 66.98 66.98 66.98 0.0K
13:15 66.98 66.98 66.98 66.98 0.1K
13:16 66.98 66.98 66.98 66.98 0.0K
13:17 66.98 66.98 66.98 66.98 0.1K
13:18 66.91 66.91 66.91 66.91 0.2K
13:19 66.91 66.91 66.91 66.91 0.1K
13:20 66.91 66.91 66.91 66.91 0.2K
13:21 66.97 66.97 66.97 66.97 0.8K
13:22 66.97 66.97 66.97 66.97 0.1K
13:23 66.97 66.97 66.82 66.82 0.5K
13:24 66.82 66.82 66.82 66.82 0.5K
13:25 66.82 66.82 66.82 66.82 0.0K
13:26 66.82 66.82 66.82 66.82 0.2K
13:27 66.82 66.82 66.82 66.82 0.0K
13:28 66.82 66.82 66.80 66.80 0.9K
13:29 66.80 66.80 66.80 66.80 0.0K
13:30 66.80 66.80 66.80 66.80 0.0K
13:31 66.80 66.80 66.80 66.80 0.0K
13:32 66.79 66.79 66.79 66.79 0.5K
13:33 66.79 66.79 66.79 66.79 0.0K
13:34 66.79 66.79 66.79 66.79 0.0K
13:35 66.79 66.79 66.79 66.79 0.1K
13:36 66.79 66.79 66.79 66.79 0.0K
13:37 66.79 66.79 66.79 66.79 0.1K
13:38 66.79 66.79 66.79 66.79 0.1K
13:39 66.79 66.79 66.79 66.79 0.0K
13:40 66.79 66.84 66.79 66.84 0.4K
13:41 66.84 66.84 66.82 66.82 0.7K
13:42 66.80 66.80 66.80 66.80 0.1K
13:43 66.80 66.80 66.80 66.80 0.1K
13:44 66.80 66.80 66.80 66.80 0.0K
13:45 66.83 66.83 66.83 66.83 0.6K
13:46 66.83 66.83 66.83 66.83 0.5K
13:47 67.05 67.05 67.05 67.05 0.4K
13:48 67.05 67.05 67.05 67.05 0.0K
13:49 67.05 67.05 67.05 67.05 0.0K
13:50 67.05 67.05 67.05 67.05 0.0K
13:51 67.09 67.09 67.09 67.09 0.4K
13:52 67.09 67.14 67.09 67.14 0.2K
13:53 67.13 67.13 67.13 67.13 0.1K
13:54 67.13 67.13 67.13 67.13 0.0K
13:55 67.13 67.13 67.13 67.13 0.0K
13:56 67.13 67.13 67.12 67.12 0.4K
13:57 67.12 67.12 67.12 67.12 0.1K
13:58 67.20 67.20 67.20 67.20 0.3K
13:59 67.20 67.20 67.20 67.20 0.0K
14:00 67.20 67.20 67.09 67.09 0.9K
14:01 67.09 67.09 67.09 67.09 0.3K
14:02 67.09 67.09 67.08 67.08 0.7K
14:03 67.08 67.08 66.98 66.98 1.1K
14:04 66.98 66.98 66.98 66.98 3.2K
14:05 66.98 67.08 66.98 67.08 0.6K
14:06 67.08 67.08 67.08 67.08 0.1K
14:07 67.01 67.01 67.01 67.01 0.2K
14:08 67.01 67.01 67.01 67.01 0.1K
14:09 67.01 67.01 67.01 67.01 0.0K
14:10 67.01 67.01 67.01 67.01 0.1K
14:11 67.01 67.06 67.01 67.06 2.5K
14:12 67.06 67.06 67.06 67.06 0.4K
14:13 67.10 67.10 67.10 67.10 1.1K
14:14 67.10 67.10 67.10 67.10 0.3K
14:15 67.10 67.10 67.10 67.10 0.0K
14:16 67.10 67.10 67.10 67.10 0.5K
14:17 67.10 67.10 67.10 67.10 0.0K
14:18 67.10 67.11 67.10 67.11 0.4K
14:19 67.11 67.11 67.11 67.11 0.3K
14:20 67.11 67.11 67.11 67.11 0.1K
14:21 67.11 67.11 67.11 67.11 0.2K
14:22 67.11 67.11 67.11 67.11 0.6K
14:23 67.26 67.26 67.26 67.26 0.6K
14:24 67.26 67.26 67.26 67.26 0.0K
14:25 67.26 67.26 67.26 67.26 0.2K
14:26 67.26 67.26 67.26 67.26 0.0K
14:27 67.26 67.26 67.26 67.26 0.0K
14:28 67.26 67.26 67.26 67.26 0.0K
14:29 67.26 67.26 67.26 67.26 0.7K
14:30 67.26 67.26 67.26 67.26 0.0K
14:31 67.35 67.35 67.32 67.32 10.9K
14:32 67.22 67.22 67.18 67.18 3.2K
14:33 67.18 67.18 67.18 67.18 0.5K
14:34 67.18 67.18 67.16 67.16 0.2K
14:35 67.16 67.16 67.16 67.16 0.1K
14:36 67.16 67.21 67.16 67.21 0.2K
14:37 67.21 67.21 67.21 67.21 0.1K
14:38 67.21 67.21 67.21 67.21 0.0K
14:39 67.21 67.21 67.21 67.21 0.0K
14:40 67.21 67.21 67.21 67.21 0.0K
14:41 67.21 67.21 67.21 67.21 0.0K
14:42 67.21 67.21 67.21 67.21 0.0K
14:43 67.21 67.21 67.21 67.21 0.0K
14:44 67.21 67.21 67.21 67.21 0.1K
14:45 67.21 67.21 67.21 67.21 0.0K
14:46 67.21 67.21 67.21 67.21 0.0K
14:47 67.21 67.21 67.17 67.17 0.5K
14:48 67.17 67.17 67.17 67.17 0.1K
14:49 67.17 67.17 67.17 67.17 0.0K
14:50 67.17 67.17 67.17 67.17 0.0K
14:51 67.17 67.17 67.17 67.17 0.0K
14:52 67.17 67.17 67.17 67.17 0.0K
14:53 67.17 67.17 67.17 67.17 0.2K
14:54 67.17 67.28 67.17 67.27 0.6K
14:55 67.27 67.27 67.27 67.27 0.1K
14:56 67.27 67.31 67.17 67.31 0.9K
14:57 67.31 67.31 67.31 67.31 0.1K
14:58 67.31 67.31 67.31 67.31 0.1K
14:59 67.31 67.31 67.31 67.31 0.1K
15:00 67.31 67.31 67.31 67.31 0.2K
15:01 67.31 67.33 67.31 67.33 0.2K
15:02 67.33 67.33 67.33 67.33 0.1K
15:03 67.33 67.33 67.33 67.33 0.0K
15:04 67.33 67.33 67.33 67.33 0.1K
15:05 67.33 67.33 67.33 67.33 0.0K
15:06 67.33 67.33 67.33 67.33 0.1K
15:07 67.33 67.33 67.33 67.33 0.4K
15:08 67.33 67.33 67.33 67.33 0.0K
15:09 67.33 67.33 67.33 67.33 0.6K
15:10 67.30 67.31 67.30 67.31 0.8K
15:11 67.31 67.31 67.31 67.31 0.1K
15:12 67.31 67.31 67.31 67.31 0.1K
15:13 67.31 67.35 67.31 67.35 0.5K
15:14 67.35 67.35 67.35 67.35 0.2K
15:15 67.35 67.35 67.35 67.35 0.2K
15:16 67.35 67.35 67.35 67.35 4.4K
15:17 67.35 67.35 67.35 67.35 0.1K
15:18 67.35 67.35 67.35 67.35 0.0K
15:19 67.35 67.35 67.35 67.35 0.0K
15:20 67.35 67.35 67.35 67.35 0.3K
15:21 67.25 67.35 67.22 67.35 2.4K
15:22 67.35 67.35 67.35 67.35 0.0K
15:23 67.35 67.36 67.35 67.36 0.4K
15:24 67.31 67.31 67.23 67.25 1.1K
15:25 67.25 67.25 67.25 67.25 0.1K
15:26 67.25 67.25 67.25 67.25 0.0K
15:27 67.25 67.35 67.25 67.35 3.1K
15:28 67.35 67.35 67.35 67.35 0.0K
15:29 67.35 67.36 67.35 67.36 0.5K
15:30 67.36 67.36 67.36 67.36 0.0K
15:31 67.36 67.67 67.36 67.67 6.4K
15:32 67.67 67.72 67.67 67.72 0.4K
15:33 67.72 67.80 67.72 67.77 7.7K
15:34 67.77 67.80 67.77 67.80 0.9K
15:35 67.80 67.80 67.80 67.80 0.0K
15:36 67.78 67.78 67.78 67.78 0.5K
15:37 67.86 67.86 67.86 67.86 0.4K
15:38 67.86 67.86 67.73 67.73 1.1K
15:39 67.66 67.70 67.66 67.70 1.0K
15:40 67.70 67.70 67.70 67.70 0.1K
15:41 67.70 67.72 67.65 67.72 1.8K
15:42 67.72 67.89 67.72 67.89 1.4K
15:43 67.89 67.89 67.89 67.89 0.1K
15:44 67.80 67.80 67.80 67.80 0.1K
15:45 67.80 67.80 67.69 67.71 2.5K
15:46 67.72 67.73 67.72 67.73 0.8K
15:47 67.80 67.80 67.80 67.80 3.7K
15:48 67.83 67.83 67.80 67.80 1.0K
15:49 67.84 67.84 67.72 67.72 3.4K
15:50 67.71 67.79 67.71 67.79 3.8K
15:51 67.90 67.90 67.84 67.88 4.3K
15:52 67.91 68.05 67.88 68.03 9.0K
15:53 68.03 68.06 67.98 68.00 6.5K
15:54 68.02 68.18 68.02 68.18 3.3K
15:55 68.18 68.18 68.06 68.12 3.5K
15:56 68.12 68.12 68.10 68.10 2.3K
15:57 68.10 68.19 68.10 68.10 4.4K
15:58 68.10 68.19 68.10 68.19 3.4K
15:59 68.17 68.22 68.15 68.15 5.9K
16:00 68.15 68.18 68.04 68.04 150.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし