Camtek

CAMT
🏛️ アメリカ →
113.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 65.11 65.30 64.91 64.91 10.4K
09:32 64.91 64.91 64.46 64.46 2.3K
09:33 64.36 64.68 64.29 64.68 6.9K
09:34 64.65 64.67 64.65 64.67 0.4K
09:35 64.78 64.78 64.78 64.78 0.2K
09:36 64.78 64.90 64.78 64.90 0.6K
09:37 64.90 64.90 64.90 64.90 0.0K
09:38 64.87 64.91 64.84 64.84 0.6K
09:39 64.84 65.00 64.81 65.00 6.7K
09:40 65.00 65.00 65.00 65.00 0.6K
09:41 65.00 65.15 65.00 65.15 0.5K
09:42 65.15 65.15 64.85 64.85 1.5K
09:43 64.85 65.19 64.85 65.19 0.6K
09:44 65.19 65.19 65.19 65.19 0.5K
09:45 65.19 65.19 65.19 65.19 0.6K
09:46 65.19 65.19 65.16 65.16 0.3K
09:47 65.09 65.24 65.09 65.22 14.6K
09:48 65.22 65.22 65.22 65.22 0.2K
09:49 65.00 65.09 65.00 65.09 1.2K
09:50 65.12 65.12 65.12 65.12 0.5K
09:51 65.12 65.12 65.09 65.09 0.4K
09:52 65.09 65.09 65.09 65.09 0.2K
09:53 65.27 65.36 65.24 65.36 1.9K
09:54 65.36 65.36 65.36 65.36 0.2K
09:55 65.36 65.37 65.36 65.37 0.1K
09:56 65.37 65.37 65.37 65.37 0.9K
09:57 65.37 65.37 65.37 65.37 0.1K
09:58 65.39 65.39 65.39 65.39 0.5K
09:59 65.39 65.39 65.15 65.15 1.6K
10:00 65.15 65.15 65.15 65.15 0.3K
10:01 65.22 65.29 65.22 65.25 2.7K
10:02 65.25 65.25 65.25 65.25 0.2K
10:03 65.25 65.25 65.25 65.25 0.1K
10:04 65.25 65.25 65.25 65.25 0.0K
10:05 65.25 65.25 65.13 65.13 0.2K
10:06 65.13 65.13 65.13 65.13 0.0K
10:07 65.13 65.13 65.13 65.13 0.1K
10:08 65.13 65.15 65.13 65.15 0.2K
10:09 65.15 65.15 65.15 65.15 0.1K
10:10 65.15 65.15 65.15 65.15 0.2K
10:11 65.15 65.15 64.96 64.96 3.0K
10:12 64.96 64.98 64.92 64.98 0.4K
10:13 64.98 64.98 64.96 64.96 0.2K
10:14 64.96 64.96 64.96 64.96 0.5K
10:15 64.96 64.96 64.96 64.96 0.2K
10:16 64.96 65.05 64.96 65.05 0.2K
10:17 65.05 65.05 65.05 65.05 0.2K
10:18 65.00 65.00 65.00 65.00 0.6K
10:19 65.00 65.00 65.00 65.00 0.1K
10:20 65.00 65.12 65.00 65.12 1.3K
10:21 65.04 65.08 65.04 65.08 0.4K
10:22 65.08 65.11 65.00 65.00 2.1K
10:23 65.00 65.00 65.00 65.00 0.1K
10:24 65.00 65.05 65.00 65.05 1.4K
10:25 65.00 65.00 65.00 65.00 0.5K
10:26 65.00 65.00 65.00 65.00 0.1K
10:27 65.00 65.00 65.00 65.00 0.8K
10:28 65.00 65.05 65.00 65.05 1.0K
10:29 65.05 65.05 65.05 65.05 0.0K
10:30 65.05 65.05 65.05 65.05 0.0K
10:31 65.05 65.05 65.05 65.05 0.0K
10:32 65.05 65.05 65.05 65.05 0.0K
10:33 65.05 65.05 65.05 65.05 0.0K
10:34 65.05 65.05 65.05 65.05 0.2K
10:35 65.05 65.05 65.05 65.05 0.0K
10:36 65.05 65.05 65.04 65.04 0.1K
10:37 65.04 65.04 65.04 65.04 0.2K
10:38 65.04 65.04 65.00 65.00 0.5K
10:39 65.00 65.00 65.00 65.00 0.1K
10:40 65.00 65.00 65.00 65.00 0.4K
10:41 65.00 65.03 65.00 65.03 0.4K
10:42 65.03 65.03 65.00 65.00 0.2K
10:43 65.00 65.00 65.00 65.00 0.1K
10:44 65.00 65.08 65.00 65.08 0.3K
10:45 65.04 65.04 65.04 65.04 0.1K
10:46 65.04 65.26 64.99 65.26 4.6K
10:47 65.30 65.30 65.30 65.30 0.4K
10:48 65.30 65.30 65.30 65.30 0.1K
10:49 65.30 65.30 65.30 65.30 0.1K
10:50 65.30 65.30 65.30 65.30 0.1K
10:51 65.30 65.30 65.30 65.30 0.2K
10:52 65.30 65.30 65.30 65.30 0.0K
10:53 65.30 65.30 65.30 65.30 0.1K
10:54 65.30 65.30 65.30 65.30 0.0K
10:55 65.30 65.30 65.30 65.30 0.0K
10:56 65.30 65.30 65.30 65.30 0.0K
10:57 65.30 65.30 65.30 65.30 0.3K
10:58 65.24 65.24 65.24 65.24 1.1K
10:59 65.20 65.20 65.20 65.20 0.5K
11:00 65.20 65.20 65.20 65.20 0.3K
11:01 65.14 65.14 65.14 65.14 0.6K
11:02 65.14 65.22 65.14 65.22 1.6K
11:03 65.22 65.22 65.15 65.22 1.8K
11:04 65.22 65.22 65.22 65.22 0.2K
11:05 65.22 65.22 65.22 65.22 0.0K
11:06 65.22 65.22 65.22 65.22 0.0K
11:07 65.22 65.22 65.22 65.22 0.2K
11:08 65.22 65.22 65.22 65.22 0.0K
11:09 65.22 65.22 65.22 65.22 0.0K
11:10 65.22 65.22 65.22 65.22 0.1K
11:11 65.22 65.22 65.22 65.22 0.0K
11:12 65.15 65.15 65.15 65.15 0.2K
11:13 65.31 65.31 65.31 65.31 0.3K
11:14 65.20 65.20 65.19 65.19 0.5K
11:15 65.19 65.19 65.14 65.14 0.9K
11:16 65.14 65.15 65.14 65.15 0.5K
11:17 65.15 65.15 65.15 65.15 0.2K
11:18 65.15 65.17 65.15 65.17 0.3K
11:19 65.17 65.17 65.16 65.16 0.3K
11:20 65.16 65.16 65.16 65.16 0.0K
11:21 65.16 65.16 65.16 65.16 0.1K
11:22 65.18 65.18 65.18 65.18 0.1K
11:23 65.18 65.24 65.18 65.24 0.2K
11:24 65.24 65.24 65.24 65.24 0.0K
11:25 65.02 65.15 65.02 65.15 2.7K
11:26 65.15 65.15 65.12 65.12 0.1K
11:27 65.22 65.22 65.14 65.14 1.2K
11:28 65.14 65.14 65.14 65.14 0.3K
11:29 65.19 65.19 65.19 65.19 0.1K
11:30 65.19 65.19 65.14 65.14 0.3K
11:31 65.14 65.19 65.14 65.19 0.3K
11:32 65.19 65.19 65.19 65.19 0.3K
11:33 65.19 65.19 65.14 65.14 1.7K
11:34 65.14 65.15 65.10 65.10 0.2K
11:35 65.10 65.10 65.10 65.10 0.0K
11:36 65.10 65.10 65.10 65.10 0.1K
11:37 65.10 65.10 65.10 65.10 0.0K
11:38 65.10 65.10 65.10 65.10 0.3K
11:39 65.05 65.05 65.05 65.05 0.1K
11:40 65.05 65.05 65.05 65.05 0.0K
11:41 65.05 65.05 65.05 65.05 0.2K
11:42 65.05 65.05 65.00 65.04 0.7K
11:43 65.05 65.05 65.00 65.00 0.4K
11:44 65.00 65.00 65.00 65.00 0.1K
11:45 65.00 65.00 65.00 65.00 0.5K
11:46 65.04 65.04 65.04 65.04 1.0K
11:47 65.04 65.04 65.04 65.04 0.9K
11:48 65.00 65.04 65.00 65.04 1.8K
11:49 65.04 65.10 65.04 65.10 0.5K
11:50 65.10 65.10 65.06 65.06 0.7K
11:51 65.06 65.06 65.06 65.06 0.3K
11:52 65.06 65.06 65.00 65.00 0.2K
11:53 65.00 65.15 64.90 65.15 4.4K
11:54 65.15 65.15 65.15 65.15 0.0K
11:55 65.15 65.15 65.15 65.15 0.0K
11:56 65.15 65.15 65.15 65.15 0.0K
11:57 65.15 65.15 65.15 65.15 0.6K
11:58 65.15 65.15 65.15 65.15 2.8K
11:59 65.15 65.18 65.15 65.18 0.2K
12:00 65.22 65.22 65.22 65.22 0.9K
12:01 65.22 65.22 65.21 65.21 0.4K
12:02 65.21 65.21 65.21 65.21 0.0K
12:03 65.21 65.21 65.21 65.21 0.0K
12:04 65.21 65.22 65.18 65.18 2.1K
12:05 65.18 65.18 65.18 65.18 0.0K
12:06 65.18 65.18 65.11 65.11 0.3K
12:07 65.11 65.11 65.11 65.11 0.0K
12:08 65.11 65.11 65.11 65.11 0.5K
12:09 65.11 65.17 65.11 65.17 1.1K
12:10 65.17 65.17 65.17 65.17 0.3K
12:11 65.04 65.04 65.04 65.04 0.1K
12:12 65.04 65.04 65.04 65.04 0.0K
12:13 65.09 65.09 65.09 65.09 0.2K
12:14 65.09 65.09 65.09 65.09 0.2K
12:15 65.09 65.09 65.04 65.04 0.3K
12:16 65.04 65.04 65.04 65.04 0.1K
12:17 65.04 65.04 65.04 65.04 0.0K
12:18 65.04 65.04 64.96 64.96 0.3K
12:19 64.96 64.96 64.96 64.96 0.0K
12:20 64.96 64.96 64.96 64.96 0.1K
12:21 65.04 65.10 65.04 65.10 1.2K
12:22 65.04 65.08 65.04 65.08 0.4K
12:23 65.08 65.08 65.08 65.08 0.3K
12:24 65.08 65.08 64.99 64.99 3.8K
12:25 65.01 65.08 65.01 65.08 74.9K
12:26 65.08 65.09 65.08 65.09 1.0K
12:27 65.09 65.15 65.09 65.15 0.3K
12:28 65.11 65.22 65.11 65.22 1.6K
12:29 65.22 65.23 65.22 65.23 0.6K
12:30 65.23 65.23 65.23 65.23 0.3K
12:31 65.23 65.30 65.23 65.30 1.0K
12:32 65.30 65.39 65.30 65.39 0.1K
12:33 65.39 65.39 65.33 65.33 0.9K
12:34 65.33 65.33 65.33 65.33 0.1K
12:35 65.33 65.33 65.33 65.33 0.0K
12:36 65.33 65.39 65.33 65.39 0.4K
12:37 65.39 65.39 65.39 65.39 0.0K
12:38 65.39 65.39 65.39 65.39 0.3K
12:39 65.39 65.44 65.39 65.44 0.6K
12:40 65.44 65.44 65.44 65.44 0.0K
12:41 65.44 65.44 65.44 65.44 0.1K
12:42 65.44 65.44 65.44 65.44 0.3K
12:43 65.44 65.44 65.37 65.37 0.5K
12:44 65.37 65.37 65.37 65.37 0.1K
12:45 65.37 65.37 65.37 65.37 0.0K
12:46 65.37 65.37 65.37 65.37 0.1K
12:47 65.30 65.30 65.30 65.30 0.2K
12:48 65.30 65.30 65.30 65.30 0.1K
12:49 65.30 65.35 65.30 65.35 0.1K
12:50 65.35 65.35 65.35 65.35 0.0K
12:51 65.35 65.35 65.35 65.35 0.0K
12:52 65.51 65.51 65.51 65.51 0.5K
12:53 65.32 65.38 65.32 65.38 0.2K
12:54 65.38 65.38 65.28 65.28 0.1K
12:55 65.28 65.28 65.28 65.28 0.0K
12:56 65.28 65.32 65.28 65.32 0.2K
12:57 65.27 65.35 65.27 65.35 0.7K
12:58 65.35 65.35 65.28 65.28 0.1K
12:59 65.28 65.28 65.27 65.27 0.3K
13:00 65.27 65.29 65.27 65.28 0.8K
13:01 65.28 65.28 65.28 65.28 0.1K
13:02 65.28 65.28 65.28 65.28 0.0K
13:03 65.28 65.28 65.28 65.28 0.2K
13:04 65.28 65.28 65.28 65.28 0.1K
13:05 65.28 65.30 65.28 65.30 0.2K
13:06 65.28 65.35 65.28 65.35 1.5K
13:07 65.35 65.35 65.30 65.30 0.4K
13:08 65.30 65.30 65.30 65.30 0.2K
13:09 65.30 65.30 65.30 65.30 0.7K
13:10 65.30 65.37 65.30 65.36 0.5K
13:11 65.36 65.36 65.36 65.36 0.2K
13:12 65.36 65.37 65.36 65.37 0.3K
13:13 65.37 65.37 65.37 65.37 0.1K
13:14 65.37 65.38 65.37 65.38 0.3K
13:15 65.38 65.48 65.38 65.48 1.8K
13:16 65.48 65.48 65.48 65.48 0.1K
13:17 65.48 65.48 65.48 65.48 0.0K
13:18 65.48 65.48 65.48 65.48 0.0K
13:19 65.48 65.48 65.48 65.48 0.1K
13:20 65.37 65.37 65.37 65.37 0.8K
13:21 65.37 65.37 65.37 65.37 0.4K
13:22 65.37 65.37 65.37 65.37 0.0K
13:23 65.37 65.38 65.37 65.38 0.4K
13:24 65.38 65.38 65.38 65.38 0.0K
13:25 65.38 65.38 65.38 65.38 0.0K
13:26 65.38 65.38 65.38 65.38 0.1K
13:27 65.38 65.38 65.33 65.35 0.5K
13:28 65.35 65.35 65.35 65.35 0.2K
13:29 65.35 65.35 65.35 65.35 0.0K
13:30 65.35 65.35 65.35 65.35 0.0K
13:31 65.35 65.35 65.34 65.34 0.3K
13:32 65.34 65.34 65.34 65.34 0.1K
13:33 65.34 65.34 65.34 65.34 1.4K
13:34 65.34 65.34 65.34 65.34 0.1K
13:35 65.38 65.49 65.38 65.49 2.5K
13:36 65.49 65.49 65.49 65.49 0.4K
13:37 65.49 65.49 65.49 65.49 0.0K
13:38 65.49 65.49 65.49 65.49 0.0K
13:39 65.46 65.46 65.46 65.46 0.3K
13:40 65.46 65.46 65.46 65.46 0.0K
13:41 65.46 65.46 65.46 65.46 0.1K
13:42 65.46 65.46 65.46 65.46 0.0K
13:43 65.57 65.57 65.57 65.57 0.1K
13:44 65.57 65.57 65.57 65.57 0.0K
13:45 65.57 65.57 65.57 65.57 0.0K
13:46 65.57 65.57 65.57 65.57 0.3K
13:47 65.57 65.57 65.57 65.57 0.0K
13:48 65.57 65.57 65.57 65.57 0.5K
13:49 65.56 65.67 65.56 65.59 4.7K
13:50 65.59 65.59 65.57 65.57 1.7K
13:51 65.57 65.57 65.45 65.45 1.1K
13:52 65.53 65.53 65.53 65.53 0.2K
13:53 65.53 65.53 65.53 65.53 0.2K
13:54 65.53 65.53 65.53 65.53 0.0K
13:55 65.53 65.53 65.53 65.53 0.0K
13:56 65.54 65.54 65.54 65.54 0.3K
13:57 65.54 65.54 65.54 65.54 0.0K
13:58 65.54 65.54 65.54 65.54 0.0K
13:59 65.54 65.54 65.54 65.54 0.2K
14:00 65.54 65.54 65.54 65.54 0.0K
14:01 65.54 65.54 65.45 65.45 0.2K
14:02 65.45 65.45 65.42 65.44 6.2K
14:03 65.43 65.48 65.43 65.48 2.0K
14:04 65.48 65.48 65.48 65.48 0.0K
14:05 65.48 65.50 65.48 65.50 0.3K
14:06 65.50 65.50 65.50 65.50 0.1K
14:07 65.50 65.50 65.50 65.50 0.7K
14:08 65.50 65.50 65.50 65.50 0.0K
14:09 65.50 65.50 65.47 65.47 0.9K
14:10 65.38 65.38 65.36 65.36 0.9K
14:11 65.36 65.36 65.36 65.36 0.3K
14:12 65.36 65.36 65.36 65.36 0.0K
14:13 65.36 65.36 65.36 65.36 0.2K
14:14 65.36 65.36 65.35 65.35 0.4K
14:15 65.36 65.36 65.36 65.36 0.1K
14:16 65.36 65.36 65.36 65.36 0.0K
14:17 65.36 65.44 65.36 65.44 0.5K
14:18 65.44 65.46 65.44 65.46 0.3K
14:19 65.46 65.46 65.46 65.46 0.0K
14:20 65.46 65.46 65.39 65.39 0.3K
14:21 65.24 65.24 65.24 65.24 0.5K
14:22 65.24 65.24 65.12 65.12 1.6K
14:23 65.12 65.12 65.10 65.10 0.2K
14:24 65.10 65.11 65.08 65.11 0.3K
14:25 65.08 65.08 65.08 65.08 0.2K
14:26 65.08 65.12 65.08 65.12 0.5K
14:27 65.06 65.06 65.01 65.04 1.3K
14:28 65.04 65.04 64.96 65.01 1.1K
14:29 65.00 65.00 65.00 65.00 1.6K
14:30 65.00 65.01 65.00 65.01 1.6K
14:31 65.00 65.01 65.00 65.01 0.4K
14:32 65.01 65.01 65.00 65.01 0.4K
14:33 65.01 65.01 65.01 65.01 0.9K
14:34 65.16 65.16 65.15 65.15 0.4K
14:35 65.15 65.15 65.11 65.11 0.3K
14:36 65.11 65.11 65.11 65.11 0.1K
14:37 65.11 65.11 65.00 65.00 0.2K
14:38 65.00 65.00 65.00 65.00 0.1K
14:39 65.12 65.12 65.08 65.08 0.7K
14:40 65.08 65.12 65.08 65.12 0.1K
14:41 65.12 65.12 65.12 65.12 0.1K
14:42 65.12 65.12 65.00 65.00 0.2K
14:43 65.00 65.00 65.00 65.00 0.1K
14:44 65.00 65.00 65.00 65.00 0.1K
14:45 65.00 65.01 65.00 65.01 0.1K
14:46 65.01 65.01 65.01 65.01 0.0K
14:47 65.01 65.11 65.01 65.11 0.2K
14:48 64.99 65.00 64.98 64.98 1.2K
14:49 64.98 65.00 64.98 65.00 0.1K
14:50 64.96 64.96 64.96 64.96 0.4K
14:51 65.08 65.08 65.08 65.08 0.4K
14:52 65.08 65.14 65.07 65.14 0.2K
14:53 65.15 65.16 65.15 65.16 2.2K
14:54 65.16 65.16 65.16 65.16 0.1K
14:55 65.16 65.16 65.16 65.16 0.0K
14:56 65.16 65.16 65.16 65.16 0.0K
14:57 65.16 65.16 65.16 65.16 0.0K
14:58 65.16 65.19 65.16 65.19 0.2K
14:59 65.19 65.19 65.18 65.18 0.3K
15:00 65.18 65.27 65.18 65.27 1.6K
15:01 65.48 65.48 65.48 65.48 1.0K
15:02 65.48 65.48 65.48 65.48 0.2K
15:03 65.48 65.48 65.19 65.19 1.6K
15:04 65.19 65.19 65.19 65.19 0.3K
15:05 65.19 65.19 65.08 65.08 0.7K
15:06 65.08 65.08 65.08 65.08 1.4K
15:07 65.06 65.06 65.06 65.06 0.3K
15:08 65.06 65.06 65.06 65.06 0.0K
15:09 65.06 65.10 65.06 65.10 0.2K
15:10 65.10 65.10 65.03 65.03 0.8K
15:11 65.03 65.03 65.03 65.03 0.1K
15:12 65.03 65.03 65.03 65.03 0.1K
15:13 65.03 65.10 65.03 65.10 0.2K
15:14 65.10 65.17 65.10 65.16 1.4K
15:15 65.20 65.20 65.20 65.20 1.1K
15:16 65.20 65.20 65.14 65.14 0.5K
15:17 65.14 65.14 65.14 65.14 0.2K
15:18 65.08 65.08 65.08 65.08 0.1K
15:19 65.08 65.13 65.06 65.13 0.5K
15:20 65.13 65.13 65.12 65.13 0.8K
15:21 65.13 65.13 65.13 65.13 0.1K
15:22 65.13 65.13 65.13 65.13 0.2K
15:23 65.13 65.13 65.13 65.13 0.1K
15:24 65.13 65.17 65.13 65.17 0.4K
15:25 65.17 65.17 65.17 65.17 0.2K
15:26 65.29 65.29 65.29 65.29 0.9K
15:27 65.29 65.29 65.29 65.29 0.2K
15:28 65.29 65.29 65.22 65.22 0.2K
15:29 65.19 65.33 65.19 65.33 0.3K
15:30 65.33 65.33 65.31 65.31 0.2K
15:31 65.31 65.33 65.31 65.33 0.3K
15:32 65.35 65.35 65.35 65.35 0.5K
15:33 65.35 65.35 65.35 65.35 0.3K
15:34 65.35 65.35 65.35 65.35 0.3K
15:35 65.39 65.39 65.39 65.39 0.5K
15:36 65.39 65.44 65.39 65.44 1.1K
15:37 65.44 65.45 65.35 65.45 3.6K
15:38 65.45 65.45 65.45 65.45 0.2K
15:39 65.45 65.45 65.45 65.45 0.1K
15:40 65.45 65.45 65.45 65.45 0.2K
15:41 65.45 65.57 65.45 65.57 0.3K
15:42 65.47 65.50 65.47 65.50 0.7K
15:43 65.50 65.50 65.50 65.50 0.3K
15:44 65.50 65.50 65.50 65.50 0.3K
15:45 65.50 65.56 65.50 65.56 0.6K
15:46 65.56 65.56 65.48 65.48 1.6K
15:47 65.48 65.57 65.43 65.57 3.0K
15:48 65.57 65.57 65.57 65.57 0.3K
15:49 65.57 65.57 65.57 65.57 0.4K
15:50 65.58 65.68 65.58 65.68 0.3K
15:51 65.42 65.42 65.42 65.42 2.7K
15:52 65.42 65.42 65.42 65.42 1.0K
15:53 65.60 65.70 65.60 65.70 1.5K
15:54 65.70 65.79 65.70 65.72 1.5K
15:55 65.75 65.77 65.75 65.77 2.4K
15:56 65.77 65.79 65.77 65.79 1.0K
15:57 65.84 65.85 65.77 65.77 7.6K
15:58 65.76 65.76 65.73 65.73 5.0K
15:59 65.78 65.78 65.72 65.76 3.7K
16:00 65.76 65.84 65.76 65.78 26.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし