Camtek

CAMT
🏛️ アメリカ →
113.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 66.25 67.30 65.78 65.78 12.7K
09:32 65.78 65.78 65.78 65.78 0.3K
09:33 65.78 65.78 65.78 65.78 0.0K
09:34 65.78 66.26 65.78 66.26 1.8K
09:35 66.26 66.26 66.26 66.26 1.0K
09:36 66.31 66.31 66.31 66.31 0.7K
09:37 66.31 66.31 66.31 66.31 1.5K
09:38 66.31 66.31 66.31 66.31 0.3K
09:39 66.31 66.31 66.31 66.31 0.0K
09:40 66.31 66.31 66.31 66.31 0.0K
09:41 66.31 66.31 66.31 66.31 0.4K
09:42 66.31 66.31 66.31 66.31 0.0K
09:43 66.31 66.31 66.31 66.31 0.1K
09:44 66.31 66.31 66.31 66.31 0.0K
09:45 66.31 66.31 66.31 66.31 0.0K
09:46 66.31 66.31 66.31 66.31 0.0K
09:47 66.31 66.31 66.31 66.31 0.0K
09:48 66.31 66.31 66.31 66.31 0.0K
09:49 66.31 66.31 66.31 66.31 0.0K
09:50 66.42 66.42 66.24 66.24 0.8K
09:51 66.24 66.27 66.13 66.27 1.2K
09:52 66.27 66.27 66.10 66.10 0.3K
09:53 66.10 66.10 66.10 66.10 0.0K
09:54 66.10 66.10 66.10 66.10 0.0K
09:55 66.10 66.10 66.10 66.10 0.2K
09:56 66.10 66.10 66.10 66.10 0.6K
09:57 66.10 66.10 66.10 66.10 0.1K
09:58 66.10 66.10 66.10 66.10 0.0K
09:59 66.10 66.10 66.10 66.10 0.1K
10:00 66.10 66.10 66.10 66.10 0.0K
10:01 66.10 66.30 66.10 66.30 0.6K
10:02 66.30 66.30 66.30 66.30 0.0K
10:03 66.30 66.30 66.30 66.30 0.1K
10:04 66.30 66.30 66.30 66.30 0.0K
10:05 66.30 66.30 66.30 66.30 0.0K
10:06 66.30 66.30 66.30 66.30 0.0K
10:07 66.46 66.47 66.46 66.47 0.5K
10:08 66.47 66.47 66.47 66.47 0.5K
10:09 66.53 66.58 66.53 66.58 1.0K
10:10 66.58 66.58 66.58 66.58 0.2K
10:11 66.58 66.58 66.36 66.36 1.8K
10:12 66.36 66.36 66.36 66.36 0.0K
10:13 66.36 66.36 66.36 66.36 0.0K
10:14 66.68 66.70 66.68 66.70 2.9K
10:15 66.70 66.70 66.70 66.70 0.1K
10:16 66.70 66.70 66.70 66.70 0.0K
10:17 66.65 66.78 66.65 66.78 0.7K
10:18 66.78 66.89 66.78 66.89 0.6K
10:19 66.89 66.89 66.89 66.89 0.0K
10:20 66.89 66.89 66.89 66.89 0.0K
10:21 66.89 67.07 66.89 67.07 0.6K
10:22 67.07 67.07 66.94 66.94 0.1K
10:23 66.94 66.94 66.94 66.94 0.0K
10:24 67.23 67.23 67.23 67.23 1.2K
10:25 67.23 67.23 67.23 67.23 0.1K
10:26 67.00 67.24 66.98 67.10 1.4K
10:27 67.10 67.10 67.10 67.10 0.1K
10:28 67.10 67.10 67.10 67.10 0.2K
10:29 67.10 67.10 67.10 67.10 0.2K
10:30 67.10 67.10 67.04 67.04 0.2K
10:31 67.04 67.04 67.04 67.04 0.2K
10:32 67.04 67.27 67.04 67.27 0.3K
10:33 67.27 67.27 66.90 66.90 0.2K
10:34 66.88 66.88 66.83 66.83 0.7K
10:35 66.83 66.83 66.83 66.83 0.1K
10:36 66.83 66.83 66.83 66.83 0.2K
10:37 66.83 66.83 66.83 66.83 0.1K
10:38 66.83 66.83 66.83 66.83 0.0K
10:39 66.91 66.91 66.86 66.86 0.4K
10:40 66.75 66.75 66.75 66.75 0.5K
10:41 66.89 66.89 66.89 66.89 0.4K
10:42 66.89 66.89 66.89 66.89 0.0K
10:43 66.89 66.89 66.89 66.89 0.0K
10:44 66.97 66.97 66.97 66.97 0.3K
10:45 66.97 66.97 66.97 66.97 0.0K
10:46 66.97 66.97 66.97 66.97 0.2K
10:47 66.97 66.97 66.97 66.97 0.3K
10:48 67.00 67.00 67.00 67.00 0.6K
10:49 67.00 67.00 67.00 67.00 0.1K
10:50 67.00 67.00 67.00 67.00 0.0K
10:51 67.00 67.00 66.98 66.98 0.4K
10:52 66.98 66.98 66.98 66.98 0.0K
10:53 66.98 66.98 66.98 66.98 0.1K
10:54 66.80 66.80 66.80 66.80 0.5K
10:55 66.80 66.80 66.80 66.80 0.0K
10:56 66.80 66.80 66.80 66.80 0.1K
10:57 66.80 66.84 66.80 66.84 0.1K
10:58 66.84 66.85 66.84 66.85 0.4K
10:59 66.85 66.85 66.85 66.85 0.3K
11:00 66.85 66.85 66.85 66.85 0.2K
11:01 66.85 66.85 66.85 66.85 0.2K
11:02 66.85 66.85 66.85 66.85 0.0K
11:03 66.85 66.85 66.85 66.85 0.0K
11:04 66.85 66.85 66.85 66.85 0.2K
11:05 66.85 66.85 66.85 66.85 0.2K
11:06 66.85 66.85 66.85 66.85 0.0K
11:07 66.85 66.85 66.85 66.85 0.1K
11:08 66.85 66.85 66.74 66.74 0.3K
11:09 66.74 66.74 66.70 66.70 0.4K
11:10 66.70 66.70 66.69 66.69 1.2K
11:11 66.69 66.69 66.69 66.69 0.3K
11:12 66.69 66.69 66.69 66.69 0.1K
11:13 66.69 66.69 66.69 66.69 0.1K
11:14 66.69 66.69 66.69 66.69 0.0K
11:15 66.69 66.69 66.69 66.69 0.0K
11:16 66.69 66.69 66.69 66.69 0.0K
11:17 66.69 66.69 66.69 66.69 0.1K
11:18 66.69 66.69 66.69 66.69 0.0K
11:19 66.69 66.69 66.69 66.69 0.0K
11:20 66.69 66.69 66.69 66.69 0.0K
11:21 66.69 66.69 66.69 66.69 0.2K
11:22 66.69 66.69 66.69 66.69 0.0K
11:23 66.69 66.69 66.69 66.69 0.0K
11:24 67.06 67.06 67.06 67.06 0.1K
11:25 67.06 67.06 67.06 67.06 0.1K
11:26 67.06 67.26 67.06 67.14 0.4K
11:27 67.14 67.14 67.14 67.14 0.0K
11:28 67.14 67.14 67.14 67.14 0.0K
11:29 67.14 67.14 67.14 67.14 0.1K
11:30 67.14 67.14 67.14 67.14 0.0K
11:31 67.14 67.14 66.94 67.11 0.3K
11:32 67.11 67.11 67.11 67.11 0.0K
11:33 67.11 67.11 67.11 67.11 0.0K
11:34 67.11 67.11 67.04 67.04 0.6K
11:35 67.02 67.02 67.02 67.02 0.2K
11:36 67.02 67.02 67.02 67.02 0.1K
11:37 67.02 67.02 67.02 67.02 0.0K
11:38 67.04 67.04 67.04 67.04 0.1K
11:39 67.04 67.04 67.04 67.04 0.0K
11:40 67.04 67.23 67.04 67.23 0.2K
11:41 67.23 67.23 67.23 67.23 0.8K
11:42 67.23 67.23 67.23 67.23 0.0K
11:43 67.26 67.26 67.26 67.26 0.2K
11:44 67.26 67.26 67.26 67.26 0.0K
11:45 67.50 67.50 67.50 67.50 0.2K
11:46 67.50 67.50 67.50 67.50 0.0K
11:47 67.50 67.50 67.50 67.50 0.0K
11:48 67.50 67.50 67.50 67.50 0.0K
11:49 67.50 67.50 67.23 67.23 0.2K
11:50 67.23 67.23 67.23 67.23 0.0K
11:51 67.23 67.23 67.23 67.23 0.0K
11:52 67.23 67.23 67.23 67.23 0.0K
11:53 67.23 67.23 67.23 67.23 0.0K
11:54 67.09 67.09 67.09 67.09 0.2K
11:55 67.09 67.09 67.09 67.09 0.0K
11:56 67.09 67.09 67.09 67.09 0.1K
11:57 67.09 67.38 67.09 67.23 0.9K
11:58 67.23 67.23 67.23 67.23 0.0K
11:59 67.27 67.27 67.27 67.27 0.1K
12:00 67.43 67.43 67.41 67.41 0.9K
12:01 67.41 67.42 67.41 67.42 0.1K
12:02 67.42 67.42 67.42 67.42 0.2K
12:03 67.53 67.53 67.50 67.50 1.3K
12:04 67.50 67.50 67.50 67.50 0.2K
12:05 67.50 67.50 67.50 67.50 0.0K
12:06 67.60 67.79 67.60 67.79 2.4K
12:07 67.79 67.92 67.67 67.85 1.4K
12:08 67.85 67.85 67.85 67.85 0.0K
12:09 67.85 67.85 67.65 67.65 0.3K
12:10 67.65 67.65 67.65 67.65 0.3K
12:11 67.65 67.65 67.65 67.65 0.1K
12:12 67.65 67.65 67.65 67.65 0.1K
12:13 67.92 67.95 67.85 67.95 2.6K
12:14 68.17 68.17 68.17 68.17 0.6K
12:15 68.22 68.22 68.22 68.22 0.9K
12:16 68.46 68.47 68.43 68.47 2.6K
12:17 68.47 68.47 68.15 68.15 0.6K
12:18 68.15 68.45 68.10 68.45 0.3K
12:19 68.45 68.45 68.11 68.11 0.1K
12:20 68.11 68.11 68.10 68.10 0.2K
12:21 68.10 68.12 68.10 68.12 0.8K
12:22 67.97 67.97 67.97 67.97 0.4K
12:23 67.97 67.97 67.97 67.97 0.0K
12:24 67.74 67.74 67.74 67.74 0.5K
12:25 67.74 67.74 67.74 67.74 0.1K
12:26 67.74 67.74 67.74 67.74 0.1K
12:27 67.74 67.77 67.74 67.77 0.3K
12:28 67.77 67.77 67.77 67.77 0.1K
12:29 67.77 67.77 67.77 67.77 0.1K
12:30 67.77 67.77 67.77 67.77 0.1K
12:31 67.77 67.77 67.77 67.77 0.2K
12:32 68.04 68.04 67.90 67.90 0.2K
12:33 68.07 68.07 68.07 68.07 0.1K
12:34 68.07 68.07 68.07 68.07 0.1K
12:35 68.07 68.07 68.07 68.07 0.0K
12:36 68.07 68.07 68.07 68.07 0.0K
12:37 68.07 68.07 67.77 67.77 0.2K
12:38 67.77 67.77 67.77 67.77 0.0K
12:39 67.77 67.77 67.77 67.77 0.0K
12:40 67.77 67.77 67.77 67.77 0.0K
12:41 67.77 67.77 67.77 67.77 0.4K
12:42 67.77 67.77 67.76 67.76 0.5K
12:43 67.76 67.76 67.60 67.60 0.7K
12:44 67.60 67.60 67.60 67.60 0.0K
12:45 67.60 67.60 67.47 67.47 0.9K
12:46 67.47 67.47 67.47 67.47 0.3K
12:47 67.47 67.48 67.47 67.48 0.2K
12:48 67.48 67.48 67.48 67.48 0.0K
12:49 67.48 67.48 67.30 67.30 3.0K
12:50 67.30 67.30 67.15 67.15 1.2K
12:51 67.15 67.15 67.12 67.12 0.2K
12:52 67.12 67.12 67.12 67.12 0.0K
12:53 67.12 67.12 67.12 67.12 0.5K
12:54 67.12 67.12 67.12 67.12 0.0K
12:55 66.96 66.96 66.96 66.96 0.2K
12:56 66.99 66.99 66.99 66.99 0.2K
12:57 66.99 66.99 66.99 66.99 0.0K
12:58 66.76 66.89 66.76 66.89 0.6K
12:59 66.89 66.89 66.89 66.89 0.0K
13:00 66.89 66.89 66.89 66.89 0.0K
13:01 66.75 66.75 66.72 66.72 0.7K
13:02 66.72 66.72 66.72 66.72 0.2K
13:03 66.72 66.72 66.72 66.72 0.0K
13:04 66.72 66.72 66.72 66.72 0.0K
13:05 66.72 66.72 66.72 66.72 0.0K
13:06 66.71 66.91 66.71 66.91 1.0K
13:07 66.93 66.93 66.93 66.93 0.4K
13:08 66.93 66.93 66.93 66.93 0.0K
13:09 66.93 66.93 66.88 66.88 0.2K
13:10 66.88 66.88 66.88 66.88 0.0K
13:11 66.87 66.87 66.87 66.87 0.2K
13:12 66.87 66.87 66.87 66.87 0.1K
13:13 66.68 66.68 66.68 66.68 0.1K
13:14 66.68 66.68 66.68 66.68 0.0K
13:15 66.68 66.68 66.68 66.68 0.0K
13:16 66.68 66.68 66.68 66.68 0.0K
13:17 66.68 66.68 66.68 66.68 0.0K
13:18 66.66 66.66 66.66 66.66 0.3K
13:19 66.66 66.66 66.66 66.66 0.0K
13:20 66.66 66.66 66.66 66.66 0.0K
13:21 66.66 66.66 66.66 66.66 0.1K
13:22 66.66 66.66 66.66 66.66 0.5K
13:23 66.66 66.66 66.66 66.66 0.2K
13:24 66.52 66.52 66.52 66.52 0.6K
13:25 66.52 66.57 66.52 66.57 0.6K
13:26 66.57 66.57 66.57 66.57 1.0K
13:27 66.57 66.71 66.57 66.71 0.4K
13:28 66.71 66.71 66.71 66.71 0.1K
13:29 66.71 66.71 66.71 66.71 0.1K
13:30 66.71 66.71 66.71 66.71 0.1K
13:31 66.71 66.71 66.71 66.71 0.0K
13:32 66.75 66.75 66.75 66.75 0.2K
13:33 66.75 66.75 66.75 66.75 0.0K
13:34 66.75 66.75 66.75 66.75 0.1K
13:35 66.75 66.75 66.75 66.75 0.0K
13:36 66.75 66.87 66.75 66.87 0.4K
13:37 66.98 66.99 66.98 66.99 0.3K
13:38 66.87 66.97 66.87 66.97 0.3K
13:39 66.83 66.83 66.83 66.83 0.1K
13:40 66.83 66.83 66.83 66.83 0.0K
13:41 66.83 66.83 66.83 66.83 0.3K
13:42 66.83 66.83 66.83 66.83 0.0K
13:43 66.83 66.83 66.83 66.83 0.6K
13:44 66.83 66.83 66.83 66.83 0.1K
13:45 66.83 66.83 66.83 66.83 0.0K
13:46 66.83 66.83 66.83 66.83 0.1K
13:47 66.83 66.83 66.83 66.83 0.1K
13:48 66.83 66.83 66.83 66.83 0.0K
13:49 66.83 66.83 66.83 66.83 0.1K
13:50 66.83 66.83 66.83 66.83 0.0K
13:51 66.83 66.83 66.83 66.83 0.0K
13:52 66.83 66.83 66.83 66.83 0.2K
13:53 66.83 66.83 66.83 66.83 0.1K
13:54 66.83 66.83 66.83 66.83 0.1K
13:55 66.83 66.83 66.83 66.83 0.1K
13:56 66.83 66.97 66.83 66.97 0.6K
13:57 66.97 66.97 66.97 66.97 0.0K
13:58 66.97 66.97 66.97 66.97 0.0K
13:59 66.97 66.97 66.97 66.97 0.2K
14:00 66.97 66.97 66.97 66.97 0.0K
14:01 66.97 66.97 66.97 66.97 0.0K
14:02 66.97 66.97 66.97 66.97 0.2K
14:03 66.97 66.97 66.97 66.97 0.5K
14:04 66.97 66.97 66.97 66.97 0.0K
14:05 66.97 66.97 66.97 66.97 0.1K
14:06 66.97 66.97 66.97 66.97 0.0K
14:07 66.97 66.97 66.97 66.97 0.0K
14:08 66.73 66.73 66.70 66.70 1.3K
14:09 66.70 66.70 66.70 66.70 0.1K
14:10 66.70 66.70 66.70 66.70 0.0K
14:11 66.69 66.69 66.69 66.69 0.2K
14:12 66.69 66.69 66.56 66.56 3.3K
14:13 66.56 66.79 66.56 66.78 1.1K
14:14 66.78 66.78 66.78 66.78 0.0K
14:15 66.78 66.78 66.78 66.78 0.1K
14:16 66.78 66.78 66.78 66.78 0.0K
14:17 66.78 66.78 66.78 66.78 0.0K
14:18 66.78 66.78 66.78 66.78 0.1K
14:19 66.78 66.78 66.78 66.78 0.0K
14:20 66.78 67.00 66.78 67.00 0.6K
14:21 67.00 67.00 67.00 67.00 0.3K
14:22 67.00 67.00 67.00 67.00 0.0K
14:23 67.00 67.00 67.00 67.00 0.0K
14:24 67.00 67.00 67.00 67.00 0.0K
14:25 67.00 67.00 67.00 67.00 0.0K
14:26 67.00 67.00 67.00 67.00 0.1K
14:27 67.00 67.00 67.00 67.00 0.0K
14:28 67.00 67.00 67.00 67.00 0.0K
14:29 67.00 67.05 67.00 67.05 0.1K
14:30 67.05 67.05 67.05 67.05 0.0K
14:31 67.05 67.05 67.05 67.05 0.1K
14:32 67.05 67.05 67.05 67.05 0.0K
14:33 67.05 67.05 67.05 67.05 0.2K
14:34 67.05 67.05 67.02 67.02 0.3K
14:35 67.02 67.02 67.02 67.02 0.0K
14:36 67.02 67.37 67.02 67.37 0.3K
14:37 67.37 67.37 67.37 67.37 0.1K
14:38 67.37 67.37 67.37 67.37 0.3K
14:39 67.37 67.37 67.37 67.37 0.0K
14:40 67.37 67.37 67.04 67.04 0.1K
14:41 67.04 67.04 67.04 67.04 0.0K
14:42 67.04 67.04 67.04 67.04 0.0K
14:43 67.04 67.04 67.04 67.04 0.1K
14:44 67.04 67.04 67.04 67.04 0.4K
14:45 67.05 67.05 67.05 67.05 0.1K
14:46 67.05 67.05 67.05 67.05 0.0K
14:47 67.05 67.05 67.05 67.05 0.1K
14:48 67.05 67.05 67.05 67.05 0.0K
14:49 67.08 67.08 67.08 67.08 0.1K
14:50 67.08 67.08 67.08 67.08 0.1K
14:51 67.08 67.11 67.08 67.11 0.3K
14:52 67.11 67.11 67.11 67.11 0.0K
14:53 67.11 67.11 67.11 67.11 0.1K
14:54 67.35 67.35 67.13 67.13 0.6K
14:55 67.13 67.13 67.13 67.13 0.1K
14:56 67.13 67.13 67.13 67.13 0.0K
14:57 67.16 67.16 67.16 67.16 0.7K
14:58 67.16 67.16 67.16 67.16 0.1K
14:59 67.16 67.16 67.16 67.16 0.0K
15:00 67.16 67.24 67.13 67.24 1.0K
15:01 67.24 67.28 67.24 67.28 0.9K
15:02 67.28 67.28 67.28 67.28 0.2K
15:03 67.28 67.28 67.28 67.28 0.2K
15:04 67.28 67.28 67.28 67.28 0.0K
15:05 67.28 67.28 67.28 67.28 0.0K
15:06 67.28 67.28 67.28 67.28 0.1K
15:07 67.28 67.28 67.28 67.28 0.1K
15:08 67.28 67.28 67.10 67.10 1.5K
15:09 67.10 67.10 67.10 67.10 0.1K
15:10 67.10 67.28 67.10 67.28 0.1K
15:11 67.28 67.28 67.28 67.28 0.0K
15:12 67.28 67.28 67.28 67.28 0.1K
15:13 67.28 67.28 67.20 67.20 0.2K
15:14 67.19 67.19 67.19 67.19 0.8K
15:15 67.19 67.28 67.19 67.28 0.5K
15:16 67.28 67.28 67.28 67.28 0.1K
15:17 67.28 67.28 67.28 67.28 0.0K
15:18 67.28 67.28 67.28 67.28 0.1K
15:19 67.28 67.28 67.28 67.28 0.1K
15:20 67.28 67.28 67.28 67.28 0.4K
15:21 67.28 67.28 67.28 67.28 0.0K
15:22 67.28 67.28 67.28 67.28 0.1K
15:23 67.20 67.20 67.20 67.20 0.9K
15:24 67.20 67.20 67.20 67.20 0.0K
15:25 67.20 67.20 67.20 67.20 0.1K
15:26 67.20 67.20 67.20 67.20 0.1K
15:27 67.31 67.31 67.31 67.31 0.4K
15:28 67.31 67.43 67.30 67.43 0.4K
15:29 67.43 67.43 67.43 67.43 0.0K
15:30 67.43 67.43 67.43 67.43 0.1K
15:31 67.43 67.48 67.43 67.48 0.9K
15:32 67.48 67.48 67.41 67.41 0.3K
15:33 67.41 67.41 67.24 67.40 0.8K
15:34 67.40 67.40 67.40 67.40 0.5K
15:35 67.40 67.40 67.40 67.40 0.2K
15:36 67.40 67.40 67.40 67.40 0.5K
15:37 67.40 67.40 67.40 67.40 0.0K
15:38 67.40 67.40 67.40 67.40 0.1K
15:39 67.40 67.40 67.40 67.40 0.4K
15:40 67.40 67.40 67.40 67.40 0.5K
15:41 67.40 67.40 67.40 67.40 0.5K
15:42 67.40 67.50 67.40 67.50 2.1K
15:43 67.50 67.50 67.50 67.50 0.1K
15:44 67.50 67.56 67.50 67.56 0.3K
15:45 67.56 67.56 67.56 67.56 0.2K
15:46 67.56 67.56 67.51 67.51 0.2K
15:47 67.51 67.51 67.50 67.51 0.6K
15:48 67.51 67.51 67.43 67.43 1.9K
15:49 67.43 67.43 67.43 67.43 0.1K
15:50 67.43 67.43 67.43 67.43 0.1K
15:51 67.43 67.45 67.37 67.37 1.3K
15:52 67.48 67.48 67.39 67.40 4.0K
15:53 67.40 67.40 67.40 67.40 0.3K
15:54 67.36 67.38 67.36 67.38 3.2K
15:55 67.38 67.38 67.38 67.38 0.6K
15:56 67.32 67.32 67.32 67.32 0.7K
15:57 67.35 67.37 67.28 67.28 3.6K
15:58 67.23 67.23 67.20 67.20 1.5K
15:59 67.20 67.23 67.09 67.20 6.3K
16:00 67.16 67.28 67.15 67.28 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし