126.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 111.90 | 111.90 | 109.01 | 110.00 | 0.0M |
| 2024-12-27 | 109.15 | 111.90 | 108.75 | 111.90 | 0.0M |
| 2024-12-26 | 111.90 | 111.90 | 108.70 | 111.00 | 0.0M |
| 2024-12-23 | 112.00 | 112.00 | 108.50 | 108.64 | 0.0M |
| 2024-12-20 | 109.98 | 112.99 | 108.26 | 108.55 | 0.0M |
| 2024-12-19 | 109.99 | 113.97 | 107.27 | 109.90 | 0.0M |
| 2024-12-18 | 108.97 | 113.69 | 106.50 | 109.50 | 0.0M |
| 2024-12-17 | 108.00 | 108.99 | 106.00 | 108.89 | 0.0M |
| 2024-12-16 | 105.17 | 108.15 | 104.92 | 108.14 | 0.0M |
| 2024-12-13 | 105.55 | 107.65 | 104.28 | 105.68 | 0.0M |
| 2024-12-12 | 105.55 | 105.55 | 99.06 | 104.68 | 0.0M |
| 2024-12-11 | 105.77 | 105.77 | 104.20 | 105.27 | 0.0M |
| 2024-12-10 | 107.56 | 107.56 | 105.68 | 105.77 | 0.0M |
| 2024-12-09 | 108.46 | 108.52 | 105.71 | 106.57 | 0.0M |
| 2024-12-06 | 106.63 | 108.23 | 106.56 | 107.64 | 0.0M |
| 2024-12-05 | 107.16 | 107.70 | 106.17 | 106.17 | 0.0M |
| 2024-12-04 | 107.30 | 107.86 | 106.23 | 107.16 | 0.0M |
| 2024-12-03 | 107.55 | 107.96 | 106.66 | 107.16 | 0.0M |
| 2024-12-02 | 109.16 | 109.40 | 105.17 | 108.09 | 0.0M |
| 2024-11-29 | 109.22 | 110.55 | 109.14 | 109.14 | 0.0M |
| 2024-11-28 | 109.89 | 110.18 | 109.15 | 109.19 | 0.0M |
| 2024-11-27 | 113.18 | 113.18 | 109.94 | 110.13 | 0.0M |
| 2024-11-26 | 112.11 | 113.24 | 111.15 | 111.15 | 0.0M |
| 2024-11-25 | 111.16 | 111.38 | 111.13 | 111.15 | 0.0M |
| 2024-11-22 | 111.18 | 112.14 | 111.13 | 111.13 | 0.0M |
| 2024-11-21 | 110.63 | 111.61 | 110.18 | 111.13 | 0.0M |
| 2024-11-19 | 109.15 | 110.78 | 109.14 | 110.13 | 0.0M |
| 2024-11-18 | 110.92 | 110.92 | 107.16 | 109.39 | 0.0M |
| 2024-11-14 | 110.10 | 110.97 | 105.36 | 110.02 | 0.0M |
| 2024-11-13 | 110.35 | 110.77 | 110.08 | 110.08 | 0.0M |
| 2024-11-12 | 110.28 | 110.68 | 110.28 | 110.30 | 0.0M |
| 2024-11-11 | 110.70 | 110.70 | 109.79 | 110.67 | 0.0M |
| 2024-11-08 | 110.63 | 111.45 | 110.28 | 111.31 | 0.0M |
| 2024-11-07 | 110.37 | 112.28 | 109.07 | 110.63 | 0.0M |
| 2024-11-06 | 110.39 | 112.44 | 110.28 | 112.44 | 0.0M |
| 2024-11-05 | 110.53 | 111.16 | 110.28 | 110.35 | 0.0M |
| 2024-11-04 | 111.64 | 111.65 | 110.29 | 110.43 | 0.0M |
| 2024-11-01 | 110.37 | 112.47 | 110.37 | 111.36 | 0.0M |
| 2024-10-31 | 110.33 | 110.61 | 110.30 | 110.38 | 0.0M |
| 2024-10-30 | 110.39 | 110.39 | 110.28 | 110.30 | 0.0M |
| 2024-10-29 | 110.36 | 111.45 | 110.28 | 110.30 | 0.0M |
| 2024-10-28 | 110.67 | 111.76 | 110.23 | 111.55 | 0.0M |
| 2024-10-25 | 110.38 | 110.98 | 110.04 | 110.63 | 0.0M |
| 2024-10-24 | 110.77 | 111.66 | 110.27 | 110.38 | 0.0M |
| 2024-10-23 | 111.07 | 111.77 | 110.77 | 110.77 | 0.0M |
| 2024-10-22 | 110.60 | 111.29 | 110.53 | 110.89 | 0.0M |
| 2024-10-21 | 111.77 | 111.86 | 110.58 | 110.58 | 0.0M |
| 2024-10-18 | 111.65 | 111.65 | 110.43 | 110.92 | 0.0M |
| 2024-10-17 | 110.97 | 111.98 | 110.53 | 110.53 | 0.0M |
| 2024-10-16 | 110.94 | 111.66 | 108.13 | 110.92 | 0.0M |
| 2024-10-15 | 109.94 | 111.40 | 109.94 | 110.92 | 0.0M |
| 2024-10-14 | 109.22 | 110.82 | 109.17 | 110.63 | 0.0M |
| 2024-10-11 | 110.07 | 110.08 | 107.89 | 108.97 | 0.0M |
| 2024-10-10 | 110.48 | 110.73 | 108.09 | 108.48 | 0.0M |
| 2024-10-09 | 110.53 | 111.43 | 110.45 | 110.45 | 0.0M |
| 2024-10-08 | 111.02 | 111.62 | 110.43 | 110.52 | 0.0M |
| 2024-10-07 | 111.31 | 111.40 | 111.02 | 111.02 | 0.0M |
| 2024-10-04 | 111.32 | 111.82 | 111.31 | 111.31 | 0.0M |
| 2024-10-03 | 112.19 | 112.19 | 111.31 | 111.32 | 0.0M |
| 2024-10-02 | 111.89 | 112.39 | 111.89 | 112.19 | 0.0M |
| 2024-10-01 | 111.05 | 111.90 | 109.85 | 111.46 | 0.0M |
| 2024-09-30 | 111.63 | 111.63 | 111.03 | 111.04 | 0.0M |
| 2024-09-27 | 111.07 | 111.89 | 111.02 | 111.12 | 0.0M |
| 2024-09-26 | 112.53 | 112.81 | 110.90 | 111.07 | 0.0M |
| 2024-09-25 | 112.53 | 112.68 | 112.19 | 112.68 | 0.0M |
| 2024-09-24 | 112.63 | 112.93 | 112.43 | 112.53 | 0.0M |
| 2024-09-23 | 113.36 | 113.84 | 112.47 | 112.63 | 0.0M |
| 2024-09-20 | 114.33 | 114.33 | 113.36 | 113.36 | 0.0M |
| 2024-09-19 | 112.89 | 113.36 | 112.53 | 113.36 | 0.0M |
| 2024-09-18 | 112.81 | 113.50 | 112.52 | 112.52 | 0.0M |
| 2024-09-17 | 112.52 | 113.39 | 112.52 | 112.78 | 0.0M |
| 2024-09-16 | 113.32 | 113.49 | 112.73 | 113.15 | 0.0M |
| 2024-09-13 | 112.45 | 113.48 | 112.15 | 112.69 | 0.0M |
| 2024-09-12 | 112.23 | 112.61 | 111.18 | 111.61 | 0.0M |
| 2024-09-11 | 113.38 | 113.38 | 112.45 | 112.45 | 0.0M |
| 2024-09-10 | 111.63 | 113.48 | 111.29 | 112.46 | 0.0M |
| 2024-09-09 | 112.32 | 112.42 | 112.03 | 112.03 | 0.0M |
| 2024-09-06 | 112.65 | 113.01 | 112.32 | 112.32 | 0.0M |
| 2024-09-05 | 113.29 | 113.47 | 112.65 | 112.65 | 0.0M |
| 2024-09-04 | 111.44 | 112.28 | 111.42 | 111.62 | 0.0M |
| 2024-09-03 | 111.70 | 112.05 | 110.82 | 111.07 | 0.0M |
| 2024-09-02 | 112.50 | 112.91 | 110.80 | 111.23 | 0.0M |
| 2024-08-30 | 112.06 | 112.15 | 111.96 | 111.97 | 0.0M |
| 2024-08-29 | 112.51 | 112.89 | 111.21 | 111.71 | 0.0M |
| 2024-08-28 | 113.16 | 113.16 | 111.34 | 111.55 | 0.0M |
| 2024-08-27 | 113.48 | 113.49 | 112.23 | 112.52 | 0.0M |
| 2024-08-26 | 113.77 | 114.43 | 113.36 | 113.43 | 0.0M |
| 2024-08-23 | 114.37 | 114.46 | 113.10 | 113.78 | 0.0M |
| 2024-08-22 | 113.20 | 113.60 | 113.04 | 113.31 | 0.0M |
| 2024-08-21 | 112.90 | 113.49 | 112.55 | 113.20 | 0.0M |
| 2024-08-20 | 112.91 | 113.86 | 112.82 | 112.91 | 0.0M |
| 2024-08-19 | 112.88 | 113.23 | 112.87 | 112.91 | 0.0M |
| 2024-08-16 | 112.11 | 113.36 | 111.93 | 112.11 | 0.0M |
| 2024-08-15 | 112.18 | 112.61 | 111.82 | 112.19 | 0.0M |
| 2024-08-14 | 111.96 | 112.64 | 111.49 | 112.20 | 0.0M |
| 2024-08-13 | 112.11 | 112.16 | 111.82 | 111.91 | 0.0M |
| 2024-08-12 | 112.13 | 113.25 | 111.83 | 112.11 | 0.0M |
| 2024-08-09 | 112.11 | 113.26 | 111.34 | 112.11 | 0.0M |
| 2024-08-08 | 113.40 | 113.40 | 111.82 | 112.16 | 0.0M |
| 2024-08-07 | 111.72 | 113.16 | 111.64 | 112.11 | 0.0M |
| 2024-08-06 | 111.74 | 112.20 | 111.72 | 112.11 | 0.0M |
| 2024-08-05 | 111.72 | 112.29 | 111.72 | 112.20 | 0.0M |
| 2024-08-02 | 112.44 | 112.66 | 111.74 | 111.75 | 0.0M |
| 2024-08-01 | 112.20 | 112.97 | 112.13 | 112.77 | 0.0M |
| 2024-07-31 | 112.60 | 112.72 | 111.76 | 112.60 | 0.0M |
| 2024-07-30 | 112.78 | 113.64 | 111.76 | 113.41 | 0.0M |
| 2024-07-29 | 112.26 | 113.90 | 111.72 | 111.78 | 0.0M |
| 2024-07-26 | 115.55 | 115.55 | 111.72 | 112.68 | 0.0M |
| 2024-07-25 | 113.60 | 115.50 | 111.00 | 112.72 | 0.0M |
| 2024-07-24 | 112.42 | 114.24 | 112.26 | 112.40 | 0.0M |
| 2024-07-23 | 112.24 | 119.33 | 112.20 | 115.82 | 0.0M |
| 2024-07-22 | 113.84 | 114.50 | 110.79 | 111.89 | 0.0M |
| 2024-07-19 | 115.57 | 115.57 | 109.82 | 114.50 | 0.0M |
| 2024-07-18 | 114.27 | 114.27 | 112.97 | 113.31 | 0.0M |
| 2024-07-17 | 114.17 | 114.26 | 110.45 | 114.26 | 0.0M |
| 2024-07-16 | 111.25 | 114.26 | 111.25 | 114.26 | 0.0M |
| 2024-07-15 | 110.34 | 112.93 | 109.50 | 112.92 | 0.0M |
| 2024-07-12 | 110.09 | 111.48 | 110.09 | 110.34 | 0.0M |
| 2024-07-11 | 110.11 | 110.14 | 109.08 | 110.14 | 0.0M |
| 2024-07-10 | 110.12 | 110.13 | 109.03 | 110.12 | 0.0M |
| 2024-07-09 | 108.64 | 109.98 | 108.64 | 109.98 | 0.0M |
| 2024-07-08 | 109.96 | 110.55 | 109.01 | 109.96 | 0.0M |
| 2024-07-05 | 111.00 | 111.11 | 109.49 | 109.96 | 0.0M |
| 2024-07-04 | 109.11 | 110.77 | 109.11 | 110.77 | 0.0M |
| 2024-07-03 | 109.95 | 110.49 | 109.48 | 110.33 | 0.0M |
| 2024-07-02 | 110.44 | 110.44 | 103.88 | 109.95 | 0.0M |
| 2024-07-01 | 111.00 | 111.00 | 109.95 | 110.44 | 0.0M |
| 2024-06-28 | 112.82 | 112.83 | 109.96 | 111.00 | 0.0M |
| 2024-06-27 | 111.42 | 111.88 | 110.66 | 111.85 | 0.0M |
| 2024-06-26 | 110.68 | 112.81 | 110.68 | 111.40 | 0.0M |
| 2024-06-25 | 112.15 | 112.60 | 109.96 | 110.45 | 0.0M |
| 2024-06-24 | 112.05 | 112.05 | 111.03 | 111.19 | 0.0M |
| 2024-06-21 | 111.90 | 112.16 | 110.94 | 112.05 | 0.0M |
| 2024-06-20 | 110.80 | 112.05 | 109.96 | 110.92 | 0.0M |
| 2024-06-19 | 112.20 | 112.20 | 112.10 | 112.10 | 0.0M |
| 2024-06-18 | 111.42 | 111.45 | 110.03 | 111.44 | 0.0M |
| 2024-06-17 | 112.43 | 112.43 | 109.82 | 111.51 | 0.0M |
| 2024-06-14 | 111.08 | 112.93 | 111.08 | 112.08 | 0.0M |
| 2024-06-13 | 112.08 | 112.97 | 111.19 | 111.71 | 0.0M |
| 2024-06-12 | 113.92 | 114.85 | 112.02 | 112.69 | 0.0M |
| 2024-06-11 | 113.94 | 114.02 | 113.35 | 113.83 | 0.0M |
| 2024-06-10 | 113.94 | 114.30 | 113.93 | 113.94 | 0.0M |
| 2024-06-07 | 115.35 | 115.35 | 113.92 | 113.99 | 0.0M |
| 2024-06-06 | 114.22 | 114.61 | 113.92 | 114.16 | 0.0M |
| 2024-06-05 | 114.15 | 116.76 | 113.92 | 113.93 | 0.0M |
| 2024-06-04 | 114.16 | 114.20 | 114.12 | 114.16 | 0.0M |
| 2024-06-03 | 113.96 | 114.20 | 113.92 | 114.16 | 0.0M |
| 2024-05-31 | 113.92 | 114.90 | 113.92 | 113.96 | 0.0M |
| 2024-05-29 | 114.86 | 114.87 | 113.94 | 114.11 | 0.0M |
| 2024-05-28 | 113.95 | 116.66 | 113.92 | 113.92 | 0.0M |
| 2024-05-27 | 114.08 | 114.34 | 113.92 | 113.92 | 0.0M |
| 2024-05-25 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0M |
| 2024-05-24 | 113.92 | 114.02 | 113.92 | 114.02 | 0.0M |
| 2024-05-23 | 113.93 | 114.08 | 113.92 | 113.92 | 0.0M |
| 2024-05-22 | 114.07 | 114.09 | 113.92 | 113.92 | 0.0M |
| 2024-05-21 | 113.46 | 114.00 | 113.45 | 113.92 | 0.0M |
| 2024-05-20 | 113.74 | 114.80 | 113.35 | 113.45 | 0.0M |
| 2024-05-17 | 112.64 | 113.26 | 112.63 | 112.83 | 0.0M |
| 2024-05-16 | 112.64 | 113.22 | 112.64 | 112.64 | 0.0M |
| 2024-05-15 | 112.37 | 113.18 | 112.21 | 112.72 | 0.0M |
| 2024-05-14 | 111.93 | 112.61 | 111.93 | 112.44 | 0.0M |
| 2024-05-13 | 112.41 | 113.46 | 112.16 | 112.42 | 0.0M |
| 2024-05-10 | 111.46 | 114.25 | 110.80 | 113.11 | 0.0M |
| 2024-05-09 | 112.15 | 112.16 | 109.35 | 110.93 | 0.0M |
| 2024-05-08 | 112.96 | 113.59 | 111.23 | 112.17 | 0.0M |
| 2024-05-07 | 113.29 | 113.33 | 112.64 | 112.92 | 0.0M |
| 2024-05-06 | 113.45 | 113.45 | 113.17 | 113.44 | 0.0M |
| 2024-05-03 | 113.42 | 113.64 | 113.11 | 113.60 | 0.0M |
| 2024-05-02 | 113.30 | 113.54 | 113.11 | 113.13 | 0.0M |
| 2024-04-30 | 113.39 | 114.39 | 113.02 | 113.02 | 0.0M |
| 2024-04-29 | 113.39 | 113.40 | 113.11 | 113.37 | 0.0M |
| 2024-04-26 | 113.17 | 113.40 | 113.11 | 113.11 | 0.0M |
| 2024-04-25 | 113.38 | 113.40 | 113.05 | 113.11 | 0.0M |
| 2024-04-24 | 113.12 | 114.05 | 113.11 | 113.40 | 0.0M |
| 2024-04-23 | 113.12 | 114.09 | 113.11 | 113.12 | 0.0M |
| 2024-04-22 | 113.82 | 114.06 | 113.11 | 113.11 | 0.0M |
| 2024-04-19 | 112.30 | 114.23 | 112.30 | 113.58 | 0.0M |
| 2024-04-18 | 112.30 | 113.13 | 112.29 | 112.30 | 0.0M |
| 2024-04-17 | 112.30 | 112.64 | 112.11 | 112.30 | 0.0M |
| 2024-04-16 | 112.75 | 112.76 | 112.21 | 112.21 | 0.0M |
| 2024-04-15 | 113.33 | 113.70 | 112.77 | 112.77 | 0.0M |
| 2024-04-12 | 112.37 | 114.19 | 112.15 | 114.19 | 0.0M |
| 2024-04-11 | 113.06 | 113.08 | 112.47 | 112.47 | 0.0M |
| 2024-04-10 | 112.42 | 114.17 | 112.42 | 112.93 | 0.0M |
| 2024-04-09 | 112.40 | 113.24 | 112.40 | 112.85 | 0.0M |
| 2024-04-08 | 113.77 | 113.77 | 112.31 | 112.31 | 0.0M |
| 2024-04-05 | 114.92 | 115.94 | 113.78 | 113.78 | 0.0M |
| 2024-04-04 | 115.48 | 117.73 | 112.80 | 113.91 | 0.0M |
| 2024-04-03 | 114.75 | 117.13 | 114.75 | 115.48 | 0.0M |
| 2024-04-02 | 112.65 | 117.91 | 112.55 | 114.75 | 0.0M |
| 2024-04-01 | 114.59 | 114.59 | 112.25 | 112.66 | 0.0M |
| 2024-03-28 | 113.24 | 114.78 | 112.30 | 114.64 | 0.0M |
| 2024-03-27 | 115.18 | 115.32 | 112.92 | 112.92 | 0.0M |
| 2024-03-26 | 113.23 | 117.92 | 112.30 | 117.92 | 0.0M |
| 2024-03-25 | 112.33 | 113.24 | 112.33 | 113.23 | 0.0M |
| 2024-03-23 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0M |
| 2024-03-22 | 112.31 | 113.22 | 112.02 | 112.32 | 0.0M |
| 2024-03-21 | 112.67 | 114.50 | 112.63 | 114.50 | 0.0M |
| 2024-03-20 | 112.70 | 114.16 | 112.30 | 112.30 | 0.0M |
| 2024-03-19 | 115.80 | 115.81 | 112.48 | 112.70 | 0.0M |
| 2024-03-18 | 113.35 | 114.03 | 111.99 | 114.02 | 0.0M |
| 2024-03-15 | 112.45 | 114.39 | 111.54 | 112.15 | 0.0M |
| 2024-03-14 | 115.13 | 115.13 | 112.45 | 112.45 | 0.0M |
| 2024-03-13 | 113.38 | 115.80 | 112.45 | 112.49 | 0.0M |
| 2024-03-12 | 112.46 | 116.04 | 112.45 | 113.38 | 0.0M |
| 2024-03-11 | 112.45 | 113.25 | 112.45 | 112.45 | 0.0M |
| 2024-03-08 | 112.45 | 113.33 | 112.45 | 112.45 | 0.0M |
| 2024-03-07 | 111.54 | 112.46 | 111.52 | 112.45 | 0.0M |
| 2024-03-06 | 112.13 | 113.29 | 111.52 | 111.52 | 0.0M |
| 2024-03-05 | 111.43 | 112.16 | 111.43 | 112.13 | 0.0M |
| 2024-03-04 | 111.28 | 113.23 | 111.07 | 111.43 | 0.0M |
| 2024-03-01 | 111.52 | 113.37 | 110.78 | 110.94 | 0.0M |
| 2024-02-29 | 111.45 | 111.52 | 110.85 | 111.43 | 0.0M |
| 2024-02-28 | 111.38 | 111.38 | 110.59 | 110.60 | 0.0M |
| 2024-02-27 | 112.90 | 112.90 | 110.59 | 110.59 | 0.0M |
| 2024-02-26 | 110.66 | 113.34 | 110.52 | 110.59 | 0.0M |
| 2024-02-23 | 110.59 | 111.05 | 110.59 | 110.59 | 0.0M |
| 2024-02-22 | 110.59 | 110.93 | 110.59 | 110.59 | 0.0M |
| 2024-02-21 | 110.69 | 111.52 | 110.59 | 110.59 | 0.0M |
| 2024-02-20 | 110.33 | 114.10 | 110.33 | 111.39 | 0.0M |
| 2024-02-19 | 110.41 | 111.51 | 110.08 | 110.41 | 0.0M |
| 2024-02-16 | 110.51 | 111.35 | 109.72 | 109.89 | 0.0M |
| 2024-02-15 | 110.74 | 113.51 | 109.92 | 110.51 | 0.0M |
| 2024-02-14 | 109.67 | 111.46 | 109.41 | 110.74 | 0.0M |
| 2024-02-09 | 109.69 | 110.09 | 109.60 | 109.66 | 0.0M |
| 2024-02-08 | 110.01 | 110.01 | 109.36 | 109.36 | 0.0M |
| 2024-02-07 | 110.05 | 110.73 | 109.54 | 110.02 | 0.0M |
| 2024-02-06 | 109.65 | 110.05 | 109.37 | 109.53 | 0.0M |
| 2024-02-05 | 108.89 | 109.68 | 108.49 | 108.99 | 0.0M |
| 2024-02-02 | 109.79 | 109.79 | 108.16 | 108.89 | 0.0M |
| 2024-02-01 | 109.24 | 109.25 | 107.97 | 107.99 | 0.0M |
| 2024-01-31 | 108.17 | 108.80 | 107.96 | 108.80 | 0.0M |
| 2024-01-30 | 108.83 | 108.83 | 107.07 | 108.17 | 0.0M |
| 2024-01-29 | 108.79 | 109.25 | 107.97 | 107.97 | 0.0M |
| 2024-01-26 | 106.68 | 108.80 | 106.68 | 108.80 | 0.0M |
| 2024-01-25 | 107.05 | 107.07 | 107.04 | 107.06 | 0.0M |
| 2024-01-24 | 107.33 | 107.76 | 106.94 | 106.94 | 0.0M |
| 2024-01-23 | 107.05 | 107.34 | 106.68 | 107.33 | 0.0M |
| 2024-01-22 | 107.80 | 110.73 | 106.77 | 107.06 | 0.0M |
| 2024-01-19 | 106.21 | 107.93 | 106.21 | 107.80 | 0.0M |
| 2024-01-18 | 107.93 | 107.94 | 106.97 | 106.97 | 0.0M |
| 2024-01-17 | 108.56 | 108.57 | 106.73 | 107.94 | 0.0M |
| 2024-01-16 | 108.57 | 108.57 | 107.65 | 108.57 | 0.0M |
| 2024-01-15 | 107.59 | 108.56 | 107.59 | 108.55 | 0.0M |
| 2024-01-12 | 106.29 | 107.65 | 105.92 | 107.61 | 0.0M |
| 2024-01-11 | 107.76 | 107.76 | 106.16 | 106.29 | 0.0M |
| 2024-01-10 | 108.57 | 108.59 | 106.44 | 106.45 | 0.0M |
| 2024-01-09 | 107.22 | 108.57 | 106.77 | 108.12 | 0.0M |
| 2024-01-08 | 105.84 | 108.13 | 105.84 | 108.12 | 0.0M |
| 2024-01-05 | 104.68 | 105.86 | 104.68 | 105.85 | 0.0M |
| 2024-01-04 | 105.83 | 106.28 | 104.46 | 104.89 | 0.0M |
| 2024-01-03 | 106.49 | 106.49 | 104.68 | 106.27 | 0.0M |
| 2024-01-02 | 107.29 | 108.58 | 106.25 | 106.25 | 0.0M |