FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ ブラジル →
127.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 107.11 107.11 107.11 107.11 0.0K
10:10 107.60 107.60 107.60 107.60 0.0K
10:15 108.55 108.55 108.55 108.55 0.0K
10:20 108.97 109.00 108.97 109.00 0.2K
10:30 108.30 108.30 107.96 107.96 0.0K
10:35 107.92 107.92 107.92 107.92 0.0K
10:40 108.04 108.04 107.98 107.98 0.0K
10:45 108.00 108.02 108.00 108.02 0.0K
10:50 107.86 107.86 107.81 107.81 0.0K
10:55 107.80 107.81 107.80 107.81 0.0K
11:00 107.80 107.80 107.80 107.80 0.0K
11:05 107.80 107.81 107.80 107.81 0.0K
11:10 107.14 107.14 107.11 107.11 0.0K
11:15 107.02 107.02 106.81 106.81 0.0K
11:20 106.79 106.79 106.78 106.78 0.0K
11:25 106.77 106.77 106.76 106.76 0.0K
11:30 106.77 106.77 106.76 106.76 0.0K
11:35 106.76 106.76 106.49 106.49 0.0K
11:40 106.23 106.27 106.23 106.27 0.0K
11:45 106.22 106.22 106.08 106.08 0.0K
11:50 106.48 106.48 106.09 106.09 0.0K
11:55 106.13 106.13 106.10 106.10 0.0K
12:00 106.16 106.17 106.15 106.15 0.0K
12:05 106.20 106.20 106.20 106.20 0.0K
12:10 106.19 106.19 106.19 106.19 0.0K
12:15 106.19 106.20 106.19 106.20 0.0K
12:20 106.20 106.20 106.20 106.20 0.0K
12:25 106.31 106.32 106.31 106.31 0.0K
12:30 106.31 106.50 106.31 106.50 0.0K
12:35 106.50 106.50 106.50 106.50 0.0K
12:40 106.51 106.52 106.51 106.52 0.0K
12:45 106.52 106.52 106.52 106.52 0.0K
12:50 106.52 107.01 106.52 107.01 0.0K
12:55 107.02 107.02 107.00 107.00 0.0K
13:00 107.00 107.00 107.00 107.00 0.0K
13:05 107.00 107.00 107.00 107.00 0.0K
13:10 107.00 107.00 107.00 107.00 0.0K
13:15 107.00 107.00 107.00 107.00 0.0K
13:20 107.36 107.36 107.36 107.36 0.0K
13:25 107.37 107.37 107.00 107.00 0.2K
13:30 107.00 107.00 106.59 106.59 0.0K
13:35 106.60 106.60 106.60 106.60 0.0K
13:40 106.60 106.60 106.60 106.60 0.0K
13:45 106.60 106.60 106.60 106.60 0.0K
13:50 106.60 106.60 106.60 106.60 0.0K
13:55 106.62 106.62 106.62 106.62 0.0K
14:00 106.65 106.65 106.65 106.65 0.0K
14:05 106.65 106.65 106.65 106.65 0.0K
14:10 106.65 106.65 106.65 106.65 0.0K
14:15 106.60 106.60 106.60 106.60 0.0K
14:20 106.60 106.60 106.60 106.60 0.0K
14:25 106.60 106.60 105.91 105.91 0.2K
14:30 105.90 105.90 105.90 105.90 0.0K
14:35 105.90 105.90 105.65 105.90 0.2K
14:40 105.84 105.84 105.75 105.75 0.0K
14:45 105.67 105.67 105.65 105.65 0.0K
14:50 105.66 105.66 105.65 105.65 0.1K
14:55 105.65 105.65 105.65 105.65 0.0K
15:00 105.65 105.65 105.65 105.65 0.0K
15:05 105.64 105.64 105.64 105.64 0.0K
15:10 105.64 105.64 105.64 105.64 0.0K
15:15 105.64 105.64 105.64 105.64 0.0K
15:20 105.64 105.74 105.64 105.74 0.0K
15:25 105.74 105.74 105.74 105.74 0.0K
15:30 105.65 105.65 105.65 105.65 0.0K
15:35 105.65 105.65 105.64 105.64 0.0K
15:40 105.64 105.64 105.64 105.64 0.0K
15:45 105.64 105.64 105.64 105.64 0.0K
15:50 105.64 105.64 105.64 105.64 0.0K
15:55 105.64 105.64 105.64 105.64 0.0K
16:00 105.65 105.65 105.65 105.65 0.0K
16:05 105.66 105.66 105.65 105.65 0.0K
16:10 105.79 105.80 105.67 105.80 0.0K
16:15 105.82 105.82 105.82 105.82 0.0K
16:20 105.81 105.81 105.81 105.81 0.0K
16:25 105.81 105.81 105.81 105.81 0.0K
16:30 105.81 106.20 105.81 106.20 0.0K
16:35 106.20 106.37 106.20 106.37 0.0K
16:40 106.76 106.76 106.76 106.76 0.0K
16:45 106.33 106.33 106.23 106.23 0.0K
16:50 106.23 106.23 106.22 106.22 0.0K
16:55 106.22 106.22 106.22 106.22 0.0K
17:00 106.22 106.32 106.22 106.31 0.0K
17:05 106.31 106.31 106.31 106.31 0.0K
17:10 106.31 106.31 106.30 106.30 0.0K
17:15 106.30 106.44 106.30 106.44 0.0K
17:20 106.51 106.51 106.51 106.51 0.0K
17:25 106.50 106.55 106.50 106.55 0.0K
17:30 106.55 106.55 106.55 106.55 0.0K
17:35 106.92 106.92 106.92 106.92 0.1K
17:40 106.92 106.92 106.92 106.92 0.0K
17:45 106.92 106.92 106.92 106.92 0.0K
17:50 106.92 106.92 106.92 106.92 0.0K
17:55 106.92 106.92 106.92 106.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし