FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ ブラジル →
126.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 106.38 108.50 106.38 106.50 0.1K
10:05 108.06 108.06 108.06 108.06 0.0K
10:10 105.10 108.50 105.10 108.50 0.1K
10:15 107.50 107.50 107.49 107.49 0.2K
10:20 106.14 106.14 106.14 106.14 0.0K
10:30 105.50 105.51 105.50 105.51 0.0K
10:35 105.51 105.51 105.50 105.50 0.0K
10:40 105.50 105.50 105.50 105.50 0.0K
10:45 105.50 105.50 105.50 105.50 0.0K
10:50 105.50 106.48 105.50 106.02 0.1K
10:55 106.01 106.67 106.01 106.67 0.0K
11:00 106.00 108.48 105.51 108.48 0.0K
11:05 108.49 108.49 106.97 106.97 0.0K
11:10 106.84 106.85 106.05 106.05 0.0K
11:15 106.33 106.45 106.08 106.08 0.0K
11:20 106.00 106.00 105.56 105.56 0.0K
11:25 105.56 105.56 105.56 105.56 0.0K
11:30 105.55 105.57 105.55 105.55 0.0K
11:35 105.55 105.91 105.55 105.55 0.0K
11:40 105.55 105.55 105.55 105.55 0.0K
11:45 105.55 105.55 105.50 105.50 0.0K
11:50 105.51 105.51 105.51 105.51 0.0K
11:55 105.51 105.51 105.51 105.51 0.0K
12:00 105.51 106.50 105.51 106.02 0.0K
12:05 106.01 106.30 106.01 106.30 0.0K
12:10 106.30 106.30 106.30 106.30 0.0K
12:15 106.30 106.30 106.30 106.30 0.0K
12:20 106.30 106.30 106.30 106.30 0.0K
12:25 106.30 106.30 106.30 106.30 0.0K
12:30 106.30 106.30 106.30 106.30 0.0K
12:35 106.30 106.35 106.30 106.35 0.0K
12:40 106.35 106.50 106.35 106.50 0.0K
12:45 106.36 106.36 106.35 106.35 0.0K
12:50 106.35 106.35 106.35 106.35 0.0K
12:55 106.35 106.35 106.30 106.30 0.0K
13:00 106.48 106.50 106.36 106.40 0.1K
13:05 106.40 106.40 106.40 106.40 0.0K
13:10 106.40 106.50 106.40 106.43 0.2K
13:15 106.51 107.00 106.51 107.00 0.1K
13:20 107.00 107.45 107.00 107.00 0.1K
13:25 107.00 107.00 106.41 106.41 0.1K
13:30 106.60 107.38 106.60 106.68 0.0K
13:35 106.62 106.62 106.60 106.60 0.0K
13:40 106.60 107.37 106.60 106.62 0.0K
13:45 106.60 106.60 106.60 106.60 0.0K
13:50 106.60 107.05 106.60 106.61 0.0K
13:55 106.60 106.60 106.60 106.60 0.0K
14:00 106.60 107.00 106.60 106.61 0.0K
14:05 106.61 106.62 106.61 106.61 0.0K
14:10 106.62 107.45 106.62 107.05 0.0K
14:15 107.05 107.05 106.63 106.63 0.0K
14:20 106.62 106.74 106.62 106.62 0.0K
14:25 106.61 106.61 106.61 106.61 0.0K
14:30 106.61 106.74 106.61 106.62 0.0K
14:35 107.44 107.44 106.61 106.61 0.0K
14:40 106.61 107.39 106.61 107.39 0.0K
14:45 106.62 106.62 106.61 106.61 0.0K
14:50 106.61 107.09 106.61 106.63 0.0K
14:55 106.61 106.61 106.61 106.61 0.0K
15:00 106.61 107.04 106.61 106.63 0.0K
15:05 106.61 106.61 106.61 106.61 0.0K
15:10 106.61 106.94 106.61 106.94 0.0K
15:15 106.62 106.62 106.61 106.61 0.0K
15:20 106.61 106.93 106.61 106.61 0.0K
15:25 106.61 106.61 106.61 106.61 0.0K
15:30 106.61 106.93 106.61 106.61 0.0K
15:35 106.61 106.61 106.61 106.61 0.0K
15:40 106.61 107.12 106.61 107.12 0.0K
15:45 106.62 106.62 106.61 106.61 0.0K
15:50 106.61 106.96 106.60 106.96 0.0K
15:55 106.60 106.60 106.60 106.60 0.0K
16:00 106.61 107.35 106.60 106.96 0.0K
16:05 106.60 106.60 106.60 106.60 0.0K
16:10 106.60 106.97 106.60 106.97 0.0K
16:15 106.61 106.61 106.60 106.60 0.0K
16:20 106.61 106.61 106.51 106.51 0.0K
16:25 106.51 106.51 106.51 106.51 0.0K
16:30 106.51 106.51 106.51 106.51 0.0K
16:35 106.51 106.51 106.51 106.51 0.0K
16:40 106.51 106.51 106.51 106.51 0.0K
16:45 106.51 106.51 106.51 106.51 0.0K
16:50 106.51 106.51 106.51 106.51 0.0K
16:55 106.51 106.51 106.51 106.51 0.0K
17:00 106.51 106.51 106.51 106.51 0.0K
17:05 106.51 106.51 106.51 106.51 0.0K
17:10 106.51 106.51 106.51 106.51 0.0K
17:15 106.51 106.51 106.51 106.51 0.0K
17:20 106.51 106.51 106.51 106.51 0.0K
17:25 106.51 106.51 106.50 106.50 0.0K
17:30 106.50 106.50 106.50 106.50 0.0K
17:35 106.50 106.50 106.50 106.50 0.0K
17:40 106.50 106.51 106.50 106.51 0.0K
17:45 106.51 106.51 106.51 106.51 0.0K
17:55 106.51 106.51 106.51 106.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし