Camerit AG (RTML)

RTML
🏛️ ドイツ →
20.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 20.20 20.20 20.20 20.20 0.0M
2025-09-26 20.20 20.20 20.20 20.20 0.0M
2025-09-25 20.20 20.20 20.20 20.20 0.0M
2025-09-24 20.20 20.20 20.20 20.20 0.0M
2025-09-23 20.20 20.20 20.20 20.20 0.0M
2025-09-22 20.20 20.20 20.20 20.20 0.0M
2025-09-19 19.90 23.00 19.90 23.00 0.0M
2025-09-18 19.90 19.90 19.90 19.90 0.0M
2025-09-17 19.90 19.90 19.90 19.90 0.0M
2025-09-16 19.90 19.90 19.90 19.90 0.0M
2025-09-15 19.90 19.90 19.90 19.90 0.0M
2025-09-12 19.90 19.90 19.90 19.90 0.0M
2025-09-11 19.90 19.90 19.90 19.90 0.0M
2025-09-10 19.90 19.90 19.90 19.90 0.0M
2025-09-09 19.90 19.90 19.90 19.90 0.0M
2025-09-08 19.90 19.90 19.90 19.90 0.0M
2025-09-05 19.90 19.90 19.90 19.90 0.0M
2025-09-04 19.90 19.90 19.90 19.90 0.0M
2025-09-03 19.90 19.90 19.90 19.90 0.0M
2025-09-02 19.90 19.90 19.90 19.90 0.0M
2025-09-01 19.90 19.90 19.90 19.90 0.0M
2025-08-29 19.90 19.90 19.90 19.90 0.0M
2025-08-28 19.90 19.90 19.90 19.90 0.0M
2025-08-27 19.90 19.90 19.90 19.90 0.0M
2025-08-26 20.00 20.00 20.00 20.00 0.0M
2025-08-25 20.00 20.00 20.00 20.00 0.0M
2025-08-22 20.00 20.00 20.00 20.00 0.0M
2025-08-21 20.00 20.00 20.00 20.00 0.0M
2025-08-20 20.00 20.00 20.00 20.00 0.0M
2025-08-19 20.00 20.00 20.00 20.00 0.0M
2025-08-18 20.00 20.00 20.00 20.00 0.0M
2025-08-15 20.00 20.00 20.00 20.00 0.0M
2025-08-14 20.00 20.00 20.00 20.00 0.0M
2025-08-13 18.90 18.90 18.90 18.90 0.0M
2025-08-12 18.90 18.90 18.90 18.90 0.0M
2025-08-11 18.90 18.90 18.90 18.90 0.0M
2025-08-08 18.90 18.90 18.90 18.90 0.0M
2025-08-07 19.10 19.10 19.10 19.10 0.0M
2025-08-06 19.10 19.10 19.10 19.10 0.0M
2025-08-05 19.10 22.60 19.10 20.60 0.0M
2025-08-04 19.10 19.10 19.10 19.10 0.0M
2025-08-01 19.10 19.10 19.10 19.10 0.0M
2025-07-31 19.10 21.00 19.10 21.00 0.0M
2025-07-30 19.10 19.10 19.10 19.10 0.0M
2025-07-29 19.10 19.10 19.10 19.10 0.0M
2025-07-28 19.10 19.10 19.10 19.10 0.0M
2025-07-25 19.10 19.10 19.10 19.10 0.0M
2025-07-24 19.10 19.10 19.10 19.10 0.0M
2025-07-23 19.10 19.10 19.10 19.10 0.0M
2025-07-22 19.10 19.10 19.10 19.10 0.0M
2025-07-21 19.10 19.10 19.10 19.10 0.0M
2025-07-18 19.10 19.10 19.10 19.10 0.0M
2025-07-17 19.10 19.10 19.10 19.10 0.0M
2025-07-16 19.10 21.00 19.10 21.00 0.0M
2025-07-15 19.10 19.10 19.10 19.10 0.0M
2025-07-14 19.10 19.10 19.10 19.10 0.0M
2025-07-11 19.10 19.10 19.10 19.10 0.0M
2025-07-10 19.10 19.10 19.10 19.10 0.0M
2025-07-09 19.10 21.00 19.10 21.00 0.0M
2025-07-08 19.10 19.10 19.10 19.10 0.0M
2025-07-07 19.10 19.10 19.10 19.10 0.0M
2025-07-04 19.10 19.10 19.10 19.10 0.0M
2025-07-03 19.10 19.10 19.10 19.10 0.0M
2025-07-02 19.10 21.00 19.10 21.00 0.0M
2025-07-01 19.10 19.10 19.10 19.10 0.0M
2025-06-30 19.10 19.10 19.10 19.10 0.0M
2025-06-27 19.10 19.10 19.10 19.10 0.0M
2025-06-26 19.10 19.10 19.10 19.10 0.0M
2025-06-25 19.10 19.10 19.10 19.10 0.0M
2025-06-24 19.10 19.10 19.10 19.10 0.0M
2025-06-23 19.10 19.10 19.10 19.10 0.0M
2025-06-20 19.10 19.10 19.10 19.10 0.0M
2025-06-19 19.50 19.50 19.50 19.50 0.0M
2025-06-18 20.60 20.60 20.60 20.60 0.0M
2025-06-17 20.60 20.60 20.60 20.60 0.0M
2025-06-16 20.60 20.60 20.60 20.60 0.0M
2025-06-13 19.50 21.60 19.50 21.60 0.0M
2025-06-12 20.60 20.60 20.60 20.60 0.0M
2025-06-11 20.60 22.60 20.60 22.60 0.0M
2025-06-10 20.60 20.60 20.60 20.60 0.0M
2025-06-09 20.60 20.60 20.60 20.60 0.0M
2025-06-06 20.60 20.60 20.60 20.60 0.0M
2025-06-05 20.60 20.60 20.60 20.60 0.0M
2025-06-04 20.60 20.60 20.60 20.60 0.0M
2025-06-03 20.60 20.60 20.60 20.60 0.0M
2025-06-02 20.60 20.60 20.60 20.60 0.0M
2025-05-30 20.60 20.60 20.60 20.60 0.0M
2025-05-29 19.30 22.60 19.30 22.60 0.0M
2025-05-28 22.00 22.00 22.00 22.00 0.0M
2025-05-27 21.20 23.00 20.20 23.00 0.0M
2025-05-26 21.20 21.20 21.20 21.20 0.0M
2025-05-23 21.20 21.20 21.20 21.20 0.0M
2025-05-22 21.20 23.20 21.20 23.20 0.0M
2025-05-21 21.20 21.20 21.20 21.20 0.0M
2025-05-20 21.20 21.20 21.20 21.20 0.0M
2025-05-19 23.40 23.40 21.40 23.40 0.0M
2025-05-16 21.40 23.00 21.40 23.00 0.0M
2025-05-15 21.40 21.40 21.40 21.40 0.0M
2025-05-14 19.30 21.20 19.30 21.20 0.0M
2025-05-13 19.30 19.30 19.30 19.30 0.0M
2025-05-12 19.30 21.20 19.30 21.20 0.0M
2025-05-09 19.30 19.30 19.30 19.30 0.0M
2025-05-08 18.90 20.80 18.90 20.80 0.0M
2025-05-07 18.90 18.90 18.90 18.90 0.0M
2025-05-06 18.90 18.90 18.90 18.90 0.0M
2025-05-05 18.90 18.90 18.90 18.90 0.0M
2025-05-02 18.90 18.90 18.90 18.90 0.0M
2025-04-30 19.90 19.90 19.00 19.00 0.0M
2025-04-29 19.90 19.90 19.90 19.90 0.0M
2025-04-28 19.90 19.90 19.90 19.90 0.0M
2025-04-25 19.90 19.90 19.90 19.90 0.0M
2025-04-24 19.90 19.90 19.90 19.90 0.0M
2025-04-23 19.90 21.80 19.90 21.80 0.0M
2025-04-22 21.60 21.60 21.60 21.60 0.0M
2025-04-17 19.90 19.90 19.90 19.90 0.0M
2025-04-16 19.90 21.60 19.90 21.60 0.0M
2025-04-15 19.90 19.90 19.90 19.90 0.0M
2025-04-14 19.90 19.90 19.90 19.90 0.0M
2025-04-11 19.90 19.90 19.90 19.90 0.0M
2025-04-10 19.80 21.60 19.80 21.60 0.0M
2025-04-09 21.60 21.60 21.60 21.60 0.0M
2025-04-08 19.70 21.60 19.70 21.60 0.0M
2025-04-07 19.30 19.80 19.30 19.80 0.0M
2025-04-04 19.80 19.80 19.80 19.80 0.0M
2025-04-03 19.30 19.30 19.30 19.30 0.0M
2025-04-02 19.60 19.60 19.60 19.60 0.0M
2025-04-01 20.60 23.00 20.60 23.00 0.0M
2025-03-31 20.60 20.60 20.60 20.60 0.0M
2025-03-28 20.00 20.00 20.00 20.00 0.0M
2025-03-27 20.20 23.00 20.20 23.00 0.0M
2025-03-26 20.20 20.20 20.20 20.20 0.0M
2025-03-25 20.20 20.20 20.20 20.20 0.0M
2025-03-24 21.00 22.20 21.00 22.20 0.0M
2025-03-21 19.00 19.00 19.00 19.00 0.0M
2025-03-20 19.00 19.00 19.00 19.00 0.0M
2025-03-19 19.00 19.00 19.00 19.00 0.0M
2025-03-18 19.00 19.80 19.00 19.80 0.0M
2025-03-17 18.40 21.00 18.40 21.00 0.0M
2025-03-14 18.70 20.80 18.70 20.80 0.0M
2025-03-13 18.70 18.70 18.70 18.70 0.0M
2025-03-12 18.70 20.60 18.70 20.60 0.0M
2025-03-11 19.00 20.00 19.00 20.00 0.0M
2025-03-10 20.00 20.00 20.00 20.00 0.0M
2025-03-07 18.00 18.00 18.00 18.00 0.0M
2025-03-06 18.00 18.00 18.00 18.00 0.0M
2025-03-05 18.00 18.00 18.00 18.00 0.0M
2025-03-04 18.00 18.00 18.00 18.00 0.0M
2025-03-03 20.00 20.00 18.10 18.10 0.0M
2025-02-28 18.00 18.00 18.00 18.00 0.0M
2025-02-27 18.00 20.00 18.00 20.00 0.0M
2025-02-26 18.00 18.00 18.00 18.00 0.0M
2025-02-25 18.00 18.00 18.00 18.00 0.0M
2025-02-24 20.00 20.00 20.00 20.00 0.0M
2025-02-21 17.80 20.00 17.80 20.00 0.0M
2025-02-20 17.80 17.80 17.80 17.80 0.0M
2025-02-19 17.80 17.80 17.80 17.80 0.0M
2025-02-18 17.70 19.80 17.70 19.80 0.0M
2025-02-17 17.70 17.70 17.70 17.70 0.0M
2025-02-14 18.80 18.80 18.80 18.80 0.0M
2025-02-13 16.60 16.60 16.60 16.60 0.0M
2025-02-12 16.60 18.60 16.60 18.60 0.0M
2025-02-11 16.60 18.60 16.60 18.60 0.0M
2025-02-10 16.60 16.60 16.60 16.60 0.0M
2025-02-07 16.60 16.60 16.60 16.60 0.0M
2025-02-06 16.60 16.60 16.60 16.60 0.0M
2025-02-05 16.60 16.60 16.60 16.60 0.0M
2025-02-04 16.90 16.90 16.70 16.70 0.0M
2025-02-03 16.60 16.60 16.60 16.60 0.0M
2025-01-31 16.90 16.90 16.90 16.90 0.0M
2025-01-30 18.90 18.90 16.90 16.90 0.0M
2025-01-29 18.50 18.60 18.50 18.60 0.0M
2025-01-28 16.60 16.60 16.60 16.60 0.0M
2025-01-27 18.40 18.40 16.70 16.70 0.0M
2025-01-24 16.60 16.60 16.60 16.60 0.0M
2025-01-23 16.60 16.60 16.60 16.60 0.0M
2025-01-22 16.60 16.60 16.60 16.60 0.0M
2025-01-21 16.60 16.60 16.60 16.60 0.0M
2025-01-20 16.60 16.60 16.60 16.60 0.0M
2025-01-17 16.60 18.40 16.60 18.40 0.0M
2025-01-16 16.60 16.60 16.60 16.60 0.0M
2025-01-15 16.60 16.60 16.60 16.60 0.0M
2025-01-14 16.60 16.60 16.60 16.60 0.0M
2025-01-13 16.60 16.60 16.60 16.60 0.0M
2025-01-10 16.60 16.60 16.60 16.60 0.0M
2025-01-09 16.60 16.60 16.60 16.60 0.0M
2025-01-08 16.60 16.60 16.60 16.60 0.0M
2025-01-07 16.60 16.60 16.60 16.60 0.0M
2025-01-06 16.60 16.60 16.60 16.60 0.0M
2025-01-03 16.60 16.60 16.60 16.60 0.0M
2025-01-02 16.60 16.60 16.60 16.60 0.0M