0.67
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-12-09 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-12-04 | 0.87 | 0.87 | 0.86 | 0.86 | 0.0M |
| 2024-12-03 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-12-02 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-11-29 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-11-22 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-11-11 | 0.99 | 0.99 | 0.96 | 0.96 | 0.0M |
| 2024-11-06 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-11-05 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-11-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-10-29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-10-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-10-25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-10-24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-10-16 | 1.00 | 1.02 | 1.00 | 1.02 | 0.0M |
| 2024-10-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-01 | 1.03 | 1.04 | 1.02 | 1.04 | 0.0M |
| 2024-09-09 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-09-03 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-08-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-19 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2024-08-16 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-08-15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-12 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-31 | 1.12 | 1.12 | 1.10 | 1.10 | 0.0M |
| 2024-07-29 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-07-22 | 1.06 | 1.06 | 1.05 | 1.05 | 0.0M |
| 2024-07-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-07-16 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-07-11 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-07-08 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-07-05 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-06-28 | 1.30 | 1.30 | 1.29 | 1.29 | 0.0M |
| 2024-06-17 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2024-06-12 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-06-10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2024-06-07 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2024-06-06 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-06-05 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-05-31 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-05-29 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-05-21 | 1.44 | 1.44 | 1.41 | 1.41 | 0.0M |
| 2024-05-15 | 1.30 | 1.31 | 1.30 | 1.31 | 0.0M |
| 2024-05-13 | 1.23 | 1.25 | 1.23 | 1.25 | 0.0M |
| 2024-05-10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-05-06 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-05-01 | 1.31 | 1.34 | 1.31 | 1.34 | 0.0M |
| 2024-04-30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-04-26 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-04-25 | 1.37 | 1.37 | 1.30 | 1.30 | 0.0M |
| 2024-04-24 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-04-23 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-04-22 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-04-16 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-04-15 | 1.36 | 1.39 | 1.36 | 1.39 | 0.0M |
| 2024-04-12 | 1.35 | 1.37 | 1.35 | 1.37 | 0.0M |
| 2024-04-11 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-04-10 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-04-09 | 1.31 | 1.31 | 1.29 | 1.29 | 0.0M |
| 2024-04-08 | 1.31 | 1.31 | 1.30 | 1.30 | 0.0M |
| 2024-04-04 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-04-01 | 1.25 | 1.26 | 1.25 | 1.26 | 0.0M |
| 2024-03-26 | 1.24 | 1.25 | 1.24 | 1.25 | 0.0M |
| 2024-03-25 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-03-20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-03-13 | 1.32 | 1.34 | 1.32 | 1.34 | 0.0M |
| 2024-03-12 | 1.30 | 1.31 | 1.30 | 1.31 | 0.0M |
| 2024-03-11 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2024-03-07 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-03-04 | 1.28 | 1.30 | 1.28 | 1.30 | 0.0M |
| 2024-02-29 | 1.26 | 1.26 | 1.25 | 1.25 | 0.0M |
| 2024-02-21 | 1.39 | 1.42 | 1.39 | 1.42 | 0.0M |
| 2024-02-16 | 1.40 | 1.41 | 1.40 | 1.41 | 0.0M |
| 2024-02-12 | 1.48 | 1.48 | 1.44 | 1.44 | 0.0M |
| 2024-02-09 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-02-06 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2024-02-05 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2024-02-01 | 1.50 | 1.51 | 1.50 | 1.51 | 0.0M |
| 2024-01-26 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0M |
| 2024-01-25 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-01-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-01-18 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-16 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-01-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-01-08 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |