カリックス (CALX)

CALX
🏛️ アメリカ →
61.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.00 63.00 62.79 62.79 25.1K
09:31 63.22 63.22 63.22 63.22 2.2K
09:42 63.34 63.44 63.34 63.34 1.6K
09:46 63.35 63.35 63.35 63.35 0.2K
09:47 63.47 63.47 63.47 63.47 2.3K
09:50 63.50 63.50 63.50 63.50 1.4K
09:51 63.63 63.63 63.63 63.63 0.4K
09:52 63.53 63.53 63.53 63.53 0.5K
09:53 63.53 63.53 63.52 63.52 1.4K
09:59 63.63 63.63 63.48 63.48 4.2K
10:00 63.62 63.62 63.53 63.53 1.5K
10:01 63.55 63.64 63.55 63.64 1.7K
10:02 63.70 63.70 63.70 63.70 1.7K
10:06 63.61 63.61 63.61 63.61 0.5K
10:07 63.64 63.64 63.64 63.64 0.8K
10:08 63.68 63.68 63.51 63.67 2.8K
10:11 63.64 63.64 63.52 63.52 1.6K
10:12 63.58 63.58 63.58 63.58 0.4K
10:13 63.62 63.62 63.61 63.61 1.3K
10:14 63.56 63.56 63.56 63.56 0.6K
10:15 63.62 63.62 63.62 63.62 4.1K
10:25 63.59 63.59 63.59 63.59 0.2K
10:26 63.62 63.62 63.62 63.62 0.9K
10:27 63.63 63.63 63.57 63.57 1.5K
10:31 63.44 63.44 63.44 63.44 0.6K
10:32 63.34 63.34 63.34 63.34 0.6K
10:33 63.35 63.35 63.35 63.35 1.7K
10:35 63.49 63.55 63.49 63.51 3.3K
10:36 63.47 63.47 63.47 63.47 2.5K
10:42 63.63 63.63 63.63 63.63 0.2K
10:43 63.66 63.66 63.66 63.66 0.6K
10:46 63.67 63.67 63.67 63.67 1.1K
10:47 63.65 63.66 63.57 63.57 1.1K
10:48 63.65 63.65 63.65 63.65 2.6K
10:50 63.40 63.40 63.40 63.40 0.7K
10:51 63.36 63.36 63.36 63.36 1.6K
10:52 63.16 63.16 63.16 63.16 1.5K
10:54 63.19 63.30 63.19 63.30 3.5K
10:55 63.17 63.17 63.14 63.14 2.7K
10:59 63.14 63.14 63.14 63.14 1.1K
11:01 63.19 63.19 63.19 63.19 1.3K
11:02 63.12 63.14 63.12 63.14 1.3K
11:03 63.17 63.17 63.13 63.13 1.2K
11:05 63.09 63.09 63.09 63.09 2.0K
11:08 62.99 62.99 62.99 62.99 0.7K
11:09 63.01 63.01 63.01 63.01 1.8K
11:14 62.96 62.96 62.95 62.95 0.6K
11:15 62.91 62.91 62.91 62.91 0.4K
11:17 62.96 62.96 62.93 62.93 1.6K
11:18 62.92 62.96 62.92 62.95 3.7K
11:19 63.01 63.01 63.01 63.01 1.1K
11:20 62.98 62.98 62.98 62.98 0.6K
11:22 62.93 62.93 62.93 62.93 2.7K
11:29 62.90 62.90 62.90 62.90 2.1K
11:30 62.96 63.00 62.96 63.00 0.9K
11:31 63.04 63.05 63.04 63.05 1.8K
11:32 63.06 63.06 63.06 63.06 0.7K
11:33 63.13 63.13 63.13 63.13 1.5K
11:34 63.14 63.14 63.11 63.11 4.2K
11:35 63.05 63.05 63.05 63.05 1.6K
11:36 63.07 63.07 63.00 63.00 1.8K
11:37 63.01 63.01 63.01 63.01 3.0K
11:47 62.99 62.99 62.99 62.99 1.0K
11:50 62.99 62.99 62.99 62.99 0.6K
11:52 63.10 63.10 63.10 63.10 4.8K
12:03 63.24 63.24 63.24 63.24 0.7K
12:05 63.18 63.18 63.18 63.18 1.5K
12:11 63.20 63.20 63.20 63.20 0.9K
12:14 63.20 63.21 63.20 63.21 0.4K
12:16 63.20 63.20 63.15 63.15 1.7K
12:17 63.15 63.15 63.15 63.15 1.2K
12:22 63.19 63.19 63.19 63.19 3.1K
12:29 63.21 63.21 63.21 63.21 0.9K
12:32 63.25 63.25 63.25 63.25 0.1K
12:33 63.26 63.26 63.26 63.26 3.6K
12:44 63.16 63.16 63.16 63.16 0.6K
12:49 63.15 63.15 63.15 63.15 0.9K
12:50 63.17 63.17 63.17 63.17 2.9K
12:51 63.16 63.16 63.16 63.16 0.6K
12:52 63.16 63.16 63.16 63.16 0.5K
12:53 63.16 63.16 63.16 63.16 0.8K
12:56 63.19 63.19 63.19 63.19 2.0K
13:00 63.15 63.15 63.15 63.15 2.8K
13:03 63.14 63.14 63.13 63.13 2.9K
13:06 63.23 63.23 63.23 63.23 1.7K
13:11 63.25 63.29 63.25 63.28 1.4K
13:12 63.28 63.28 63.28 63.28 2.4K
13:20 63.37 63.44 63.35 63.42 6.4K
13:22 63.44 63.44 63.44 63.44 1.1K
13:27 63.51 63.51 63.51 63.51 0.9K
13:29 63.51 63.51 63.51 63.51 0.7K
13:31 63.51 63.54 63.51 63.54 2.4K
13:32 63.55 63.55 63.55 63.55 4.1K
13:36 63.58 63.58 63.58 63.58 0.6K
13:38 63.57 63.57 63.57 63.57 2.1K
13:42 63.56 63.56 63.56 63.56 3.9K
13:52 63.37 63.37 63.37 63.37 0.3K
13:53 63.37 63.37 63.37 63.37 0.3K
13:54 63.44 63.44 63.44 63.44 2.6K
14:00 63.41 63.41 63.41 63.41 1.6K
14:02 63.37 63.37 63.37 63.37 0.5K
14:03 63.35 63.35 63.35 63.35 0.8K
14:04 63.30 63.30 63.30 63.30 1.2K
14:06 63.24 63.24 63.24 63.24 1.6K
14:09 63.22 63.22 63.22 63.22 0.8K
14:10 63.18 63.18 63.18 63.18 1.9K
14:15 63.11 63.11 63.11 63.11 2.7K
14:24 63.08 63.08 63.08 63.08 1.5K
14:27 63.04 63.04 63.04 63.04 1.6K
14:30 62.98 62.98 62.98 62.98 1.0K
14:31 62.94 62.94 62.94 62.94 0.5K
14:33 62.93 62.93 62.93 62.93 0.2K
14:34 62.95 62.95 62.95 62.95 1.1K
14:36 62.94 62.94 62.92 62.92 1.1K
14:37 62.94 62.94 62.94 62.94 0.5K
14:39 62.95 62.95 62.95 62.95 0.6K
14:40 62.95 62.95 62.95 62.95 0.8K
14:42 62.91 62.91 62.91 62.91 2.0K
14:43 62.89 62.89 62.89 62.89 1.4K
14:45 62.88 62.88 62.88 62.88 0.9K
14:46 62.91 62.91 62.91 62.91 3.1K
14:50 62.91 62.91 62.91 62.91 2.1K
14:52 62.91 62.92 62.89 62.92 1.3K
14:54 62.94 62.98 62.94 62.98 3.4K
14:59 63.00 63.00 63.00 63.00 0.8K
15:00 63.05 63.05 63.05 63.05 3.5K
15:06 63.03 63.03 63.03 63.03 0.4K
15:07 63.03 63.03 63.03 63.03 0.5K
15:08 63.03 63.03 63.03 63.03 1.7K
15:09 63.05 63.05 63.05 63.05 1.8K
15:13 63.05 63.05 63.05 63.05 0.6K
15:14 63.08 63.08 63.08 63.08 1.3K
15:15 63.08 63.08 63.08 63.08 2.6K
15:16 63.10 63.10 63.10 63.10 1.1K
15:17 63.13 63.13 63.13 63.13 0.3K
15:18 63.12 63.15 63.12 63.15 1.9K
15:19 63.16 63.16 63.16 63.16 1.7K
15:22 63.18 63.18 63.18 63.18 1.8K
15:23 63.18 63.18 63.18 63.18 0.7K
15:25 63.23 63.24 63.23 63.24 2.2K
15:26 63.25 63.25 63.25 63.25 1.9K
15:27 63.25 63.25 63.25 63.25 3.2K
15:31 63.34 63.34 63.34 63.34 0.7K
15:32 63.39 63.41 63.39 63.41 1.1K
15:33 63.44 63.44 63.42 63.42 1.5K
15:34 63.45 63.50 63.45 63.50 1.4K
15:35 63.49 63.49 63.41 63.41 4.0K
15:38 63.45 63.45 63.45 63.45 0.5K
15:39 63.44 63.44 63.44 63.44 0.7K
15:40 63.39 63.39 63.39 63.39 2.1K
15:41 63.42 63.42 63.42 63.42 1.5K
15:43 63.43 63.43 63.43 63.43 1.1K
15:44 63.44 63.45 63.43 63.43 1.9K
15:45 63.42 63.43 63.42 63.43 1.6K
15:46 63.44 63.46 63.44 63.46 0.7K
15:47 63.43 63.43 63.43 63.43 2.3K
15:48 63.41 63.42 63.41 63.42 1.7K
15:49 63.45 63.50 63.45 63.50 3.5K
15:50 63.47 63.53 63.47 63.52 3.9K
15:51 63.52 63.53 63.48 63.52 5.6K
15:52 63.53 63.53 63.46 63.46 3.4K
15:53 63.44 63.50 63.44 63.50 2.8K
15:54 63.48 63.48 63.47 63.48 7.8K
15:56 63.50 63.52 63.50 63.52 7.8K
15:57 63.54 63.54 63.45 63.45 9.2K
15:58 63.44 63.45 63.42 63.43 5.9K
15:59 63.44 63.44 63.28 63.28 123.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし