カリックス (CALX)

CALX
🏛️ アメリカ →
61.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 57.46 57.46 57.46 57.46 10.2K
09:38 57.17 57.32 57.17 57.32 0.4K
09:39 57.17 57.33 57.17 57.33 0.8K
09:40 57.52 57.52 57.52 57.52 1.8K
09:41 57.52 57.52 57.52 57.52 0.3K
09:46 57.48 57.48 57.48 57.48 0.8K
09:48 57.47 57.47 57.47 57.47 0.7K
09:50 57.39 57.39 57.39 57.39 0.5K
09:57 57.37 57.37 57.36 57.36 0.9K
10:00 57.58 57.88 57.58 57.86 7.4K
10:01 58.09 58.22 58.09 58.22 1.4K
10:02 58.20 58.25 58.15 58.15 1.6K
10:03 58.04 58.08 58.04 58.08 0.6K
10:04 58.03 58.07 58.01 58.01 1.7K
10:05 58.06 58.06 58.06 58.06 0.4K
10:06 58.05 58.05 58.05 58.05 1.2K
10:07 58.07 58.07 58.07 58.07 0.6K
10:08 58.13 58.22 58.13 58.22 1.2K
10:10 58.36 58.52 58.36 58.49 1.5K
10:11 58.47 58.50 58.37 58.37 2.7K
10:12 58.44 58.44 58.44 58.44 0.7K
10:14 58.55 58.55 58.55 58.55 3.1K
10:15 58.51 58.51 58.51 58.51 1.5K
10:17 58.57 58.57 58.45 58.50 8.0K
10:19 58.39 58.39 58.37 58.37 1.1K
10:20 58.38 58.38 58.33 58.33 1.7K
10:21 58.19 58.19 58.19 58.19 1.9K
10:25 58.18 58.31 58.18 58.24 2.1K
10:26 58.19 58.19 58.19 58.19 1.2K
10:30 58.23 58.34 58.23 58.34 2.5K
10:36 58.32 58.37 58.32 58.37 1.5K
10:37 58.38 58.38 58.38 58.38 1.6K
10:40 58.44 58.47 58.44 58.47 3.7K
10:44 58.65 58.65 58.58 58.58 0.9K
10:46 58.72 58.72 58.72 58.72 1.1K
10:49 58.71 58.71 58.71 58.71 3.3K
10:53 58.76 58.76 58.76 58.76 1.4K
10:54 58.78 58.80 58.78 58.80 1.0K
10:55 58.79 58.84 58.79 58.84 1.6K
10:56 58.79 58.83 58.74 58.78 2.0K
10:57 58.72 58.72 58.72 58.72 0.3K
10:59 58.81 58.87 58.81 58.87 6.6K
11:01 59.05 59.05 59.05 59.05 4.1K
11:02 59.05 59.09 59.05 59.09 2.0K
11:03 59.06 59.10 59.06 59.10 1.4K
11:04 59.17 59.18 59.17 59.18 1.7K
11:05 59.17 59.17 59.17 59.17 0.9K
11:07 59.04 59.04 59.01 59.01 2.0K
11:08 59.00 59.00 59.00 59.00 0.4K
11:09 58.95 58.95 58.95 58.95 0.1K
11:10 58.97 58.97 58.91 58.96 4.3K
11:11 59.00 59.00 58.96 58.98 1.1K
11:12 58.95 58.99 58.90 58.90 2.7K
11:16 58.96 58.96 58.96 58.96 1.4K
11:17 59.06 59.06 59.02 59.03 2.4K
11:19 59.02 59.03 59.02 59.03 0.4K
11:20 58.94 58.94 58.94 58.94 1.2K
11:21 58.91 58.91 58.91 58.91 2.8K
11:22 58.92 58.92 58.92 58.92 0.2K
11:23 58.92 58.92 58.92 58.92 1.2K
11:25 58.78 58.78 58.78 58.78 0.9K
11:27 58.79 58.79 58.79 58.79 1.0K
11:30 58.87 58.91 58.87 58.88 1.9K
11:31 58.87 58.87 58.87 58.87 0.4K
11:32 58.92 58.92 58.92 58.92 1.0K
11:33 58.90 58.90 58.90 58.90 0.3K
11:34 58.95 58.96 58.95 58.96 3.1K
11:35 58.92 58.92 58.92 58.92 0.4K
11:37 58.94 58.97 58.91 58.91 1.8K
11:38 58.82 58.82 58.82 58.82 0.5K
11:39 58.84 58.85 58.84 58.85 0.4K
11:40 58.85 58.91 58.85 58.91 0.5K
11:41 58.90 58.90 58.85 58.85 1.4K
11:43 58.85 58.85 58.85 58.85 0.5K
11:46 58.90 58.90 58.82 58.82 0.8K
11:48 58.85 58.85 58.85 58.85 0.9K
11:51 58.89 58.89 58.77 58.77 2.7K
11:52 58.82 58.82 58.82 58.82 2.7K
11:53 58.88 58.88 58.85 58.85 5.2K
11:57 58.90 58.90 58.90 58.90 0.5K
11:59 58.83 58.83 58.83 58.83 0.1K
12:00 58.86 58.91 58.86 58.91 2.0K
12:01 58.94 58.94 58.94 58.94 1.8K
12:02 58.96 58.96 58.96 58.96 0.8K
12:05 58.95 58.95 58.89 58.89 3.2K
12:07 58.75 58.75 58.75 58.75 0.4K
12:09 58.77 58.77 58.77 58.77 0.7K
12:10 58.74 58.74 58.74 58.74 0.8K
12:11 58.76 58.76 58.76 58.76 0.6K
12:12 58.76 58.76 58.76 58.76 0.7K
12:13 58.74 58.74 58.74 58.74 1.2K
12:16 58.62 58.73 58.62 58.73 5.7K
12:17 58.67 58.67 58.67 58.67 0.4K
12:18 58.63 58.68 58.63 58.63 3.1K
12:19 58.67 58.67 58.67 58.67 1.4K
12:25 58.58 58.58 58.58 58.58 1.2K
12:29 58.50 58.50 58.50 58.50 0.4K
12:30 58.65 58.65 58.65 58.65 4.0K
12:33 58.65 58.65 58.65 58.65 0.5K
12:37 58.58 58.58 58.58 58.58 1.9K
12:44 58.61 58.61 58.61 58.61 0.3K
12:45 58.64 58.64 58.64 58.64 0.9K
12:48 58.58 58.58 58.58 58.58 2.7K
12:52 58.50 58.50 58.47 58.49 1.0K
12:55 58.44 58.44 58.44 58.44 1.0K
12:57 58.46 58.46 58.45 58.45 2.7K
13:05 58.55 58.55 58.55 58.55 0.6K
13:08 58.59 58.59 58.59 58.59 0.1K
13:09 58.58 58.58 58.58 58.58 0.9K
13:11 58.59 58.59 58.58 58.58 1.8K
13:12 58.51 58.51 58.51 58.51 0.5K
13:14 58.53 58.53 58.53 58.53 0.9K
13:15 58.57 58.57 58.57 58.57 1.1K
13:18 58.58 58.58 58.58 58.58 1.2K
13:21 58.57 58.57 58.57 58.57 0.5K
13:22 58.55 58.55 58.55 58.55 0.9K
13:23 58.59 58.59 58.59 58.59 0.7K
13:26 58.55 58.55 58.55 58.55 2.6K
13:28 58.51 58.51 58.51 58.51 1.1K
13:32 58.53 58.54 58.53 58.54 0.5K
13:34 58.59 58.59 58.59 58.59 1.0K
13:35 58.57 58.57 58.57 58.57 0.9K
13:36 58.57 58.60 58.55 58.55 1.6K
13:40 58.47 58.47 58.47 58.47 1.2K
13:41 58.49 58.49 58.49 58.49 1.4K
13:47 58.49 58.49 58.49 58.49 0.3K
13:49 58.50 58.50 58.50 58.50 1.7K
13:55 58.51 58.52 58.51 58.52 0.8K
13:56 58.53 58.57 58.53 58.53 2.9K
13:59 58.51 58.51 58.51 58.51 1.5K
14:05 58.47 58.50 58.46 58.50 2.7K
14:06 58.50 58.50 58.50 58.50 2.0K
14:17 58.52 58.54 58.49 58.54 3.3K
14:22 58.53 58.53 58.53 58.53 0.7K
14:24 58.56 58.56 58.56 58.56 2.0K
14:25 58.52 58.52 58.52 58.52 1.0K
14:27 58.50 58.50 58.50 58.50 0.1K
14:28 58.49 58.52 58.49 58.52 0.8K
14:30 58.53 58.53 58.53 58.53 0.8K
14:32 58.52 58.55 58.52 58.55 1.6K
14:34 58.55 58.55 58.55 58.55 1.7K
14:38 58.53 58.53 58.53 58.53 1.8K
14:41 58.52 58.52 58.52 58.52 0.9K
14:42 58.50 58.50 58.50 58.50 2.3K
14:44 58.53 58.53 58.53 58.53 2.0K
14:48 58.55 58.55 58.55 58.55 0.3K
14:49 58.53 58.53 58.53 58.53 0.7K
14:51 58.45 58.52 58.45 58.52 2.1K
14:55 58.52 58.52 58.52 58.52 1.5K
14:58 58.45 58.45 58.45 58.45 0.3K
14:59 58.48 58.48 58.47 58.47 2.0K
15:01 58.49 58.49 58.49 58.49 0.5K
15:03 58.50 58.51 58.50 58.51 2.3K
15:07 58.52 58.52 58.52 58.52 0.9K
15:08 58.55 58.55 58.55 58.55 3.0K
15:11 58.58 58.59 58.58 58.59 0.8K
15:12 58.57 58.57 58.57 58.57 0.9K
15:13 58.57 58.57 58.57 58.57 1.0K
15:18 58.59 58.59 58.56 58.56 3.7K
15:19 58.55 58.55 58.51 58.51 1.9K
15:23 58.53 58.57 58.53 58.55 2.7K
15:25 58.58 58.58 58.58 58.58 0.3K
15:26 58.56 58.56 58.56 58.56 1.0K
15:27 58.55 58.55 58.55 58.55 2.4K
15:30 58.50 58.54 58.50 58.54 1.2K
15:31 58.55 58.55 58.54 58.55 2.3K
15:32 58.50 58.50 58.50 58.50 1.7K
15:33 58.44 58.44 58.44 58.44 0.8K
15:34 58.47 58.47 58.47 58.47 0.8K
15:35 58.47 58.47 58.47 58.47 3.2K
15:36 58.41 58.41 58.41 58.41 0.8K
15:37 58.43 58.43 58.43 58.43 1.5K
15:38 58.46 58.46 58.46 58.45 0.3K
15:39 58.43 58.43 58.43 58.43 0.7K
15:40 58.36 58.36 58.36 58.36 0.8K
15:41 58.39 58.39 58.39 58.39 1.3K
15:42 58.38 58.44 58.38 58.41 6.1K
15:45 58.46 58.46 58.46 58.46 2.2K
15:46 58.44 58.44 58.44 58.44 1.8K
15:48 58.47 58.47 58.47 58.47 1.8K
15:49 58.49 58.49 58.49 58.49 1.7K
15:50 58.53 58.58 58.53 58.58 4.1K
15:51 58.55 58.60 58.55 58.60 2.8K
15:52 58.60 58.60 58.60 58.60 0.8K
15:53 58.62 58.62 58.61 58.61 1.6K
15:54 58.62 58.62 58.62 58.62 4.9K
15:55 58.65 58.65 58.62 58.62 4.7K
15:56 58.57 58.62 58.53 58.53 4.0K
15:57 58.50 58.55 58.50 58.55 8.5K
15:58 58.53 58.54 58.51 58.54 6.9K
15:59 58.53 58.53 58.46 58.46 136.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし