カリックス (CALX)

CALX
🏛️ アメリカ →
61.53
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.59 56.79 56.59 56.79 6.5K
09:31 56.79 56.79 56.79 56.79 0.2K
09:32 56.80 56.90 56.80 56.90 1.1K
09:34 56.76 56.98 56.76 56.98 1.5K
09:35 56.60 56.63 56.60 56.63 5.9K
09:38 56.96 56.96 56.96 56.96 1.3K
09:39 56.74 56.74 56.74 56.74 1.7K
09:41 56.80 56.80 56.80 56.80 0.6K
09:42 56.75 56.75 56.66 56.66 2.0K
09:43 56.67 56.75 56.67 56.75 5.3K
09:46 56.90 56.90 56.90 56.90 1.4K
09:47 57.01 57.01 57.01 57.01 0.6K
09:48 56.87 56.87 56.87 56.87 0.9K
09:49 56.94 56.94 56.94 56.94 0.9K
09:52 57.16 57.16 57.16 57.16 1.8K
09:53 57.17 57.17 57.17 57.17 1.1K
09:54 57.08 57.08 57.08 57.08 0.7K
09:56 57.19 57.19 57.19 57.19 0.8K
10:00 57.02 57.02 57.02 57.02 1.8K
10:01 56.93 56.94 56.91 56.92 1.6K
10:02 56.93 56.93 56.85 56.85 0.5K
10:03 56.91 56.91 56.91 56.91 2.9K
10:04 56.83 56.85 56.83 56.85 1.2K
10:05 56.85 56.91 56.85 56.88 1.9K
10:06 56.83 56.93 56.83 56.93 1.6K
10:08 56.96 56.96 56.88 56.88 2.2K
10:09 56.98 56.98 56.98 56.98 1.1K
10:10 56.97 57.01 56.97 57.01 2.4K
10:11 57.00 57.04 57.00 57.04 1.7K
10:12 57.02 57.13 57.02 57.13 3.3K
10:13 57.15 57.17 57.15 57.17 7.8K
10:14 57.26 57.27 57.26 57.27 1.6K
10:15 57.29 57.32 57.29 57.30 5.7K
10:16 57.38 57.38 57.38 57.38 1.1K
10:17 57.35 57.35 57.33 57.33 0.6K
10:18 57.34 57.34 57.19 57.19 1.5K
10:20 57.27 57.38 57.27 57.38 3.6K
10:21 57.38 57.38 57.38 57.38 0.5K
10:22 57.45 57.45 57.45 57.45 0.8K
10:23 57.46 57.46 57.46 57.46 1.7K
10:26 57.52 57.52 57.52 57.52 1.6K
10:29 57.52 57.52 57.52 57.52 0.7K
10:31 57.55 57.60 57.55 57.60 1.9K
10:33 57.66 57.66 57.66 57.66 0.2K
10:34 57.66 57.66 57.66 57.66 1.0K
10:37 57.66 57.68 57.66 57.68 1.6K
10:38 57.79 57.79 57.79 57.79 1.5K
10:41 57.79 57.79 57.77 57.77 1.4K
10:42 57.78 57.78 57.78 57.78 1.0K
10:43 57.80 57.80 57.80 57.80 1.1K
10:44 57.76 57.84 57.76 57.84 2.9K
10:45 57.82 57.82 57.79 57.79 1.0K
10:46 57.81 57.81 57.81 57.81 0.7K
10:48 57.85 57.85 57.85 57.85 2.0K
10:52 57.90 57.90 57.90 57.90 1.1K
10:54 57.92 57.92 57.88 57.88 2.6K
10:55 57.82 57.82 57.82 57.82 0.5K
10:56 57.78 57.78 57.77 57.77 0.4K
10:57 57.82 57.82 57.82 57.82 3.0K
11:02 57.93 57.93 57.93 57.93 0.3K
11:03 57.98 57.98 57.98 57.98 0.9K
11:05 57.91 57.91 57.91 57.91 1.2K
11:07 57.95 57.95 57.91 57.91 3.0K
11:09 57.89 57.89 57.89 57.89 4.5K
11:11 58.01 58.01 57.99 57.99 0.9K
11:12 57.97 57.97 57.97 57.97 0.9K
11:14 58.00 58.00 58.00 58.00 1.6K
11:16 58.00 58.00 58.00 58.00 1.0K
11:17 58.02 58.03 58.02 58.03 1.4K
11:18 58.02 58.02 58.02 58.02 0.8K
11:19 58.04 58.04 58.04 58.04 0.3K
11:20 58.02 58.05 58.02 58.05 1.0K
11:21 58.03 58.03 58.03 58.03 1.6K
11:24 58.06 58.06 58.03 58.03 1.4K
11:25 58.08 58.08 58.06 58.06 2.7K
11:26 58.06 58.09 58.06 58.09 2.8K
11:27 58.09 58.09 58.05 58.05 1.4K
11:28 58.04 58.04 58.04 58.04 0.9K
11:30 58.07 58.07 58.07 58.07 0.5K
11:31 58.09 58.09 58.09 58.09 1.1K
11:32 58.13 58.13 58.13 58.13 1.2K
11:33 58.11 58.11 58.09 58.09 2.2K
11:35 58.06 58.06 58.06 58.06 1.4K
11:36 58.08 58.08 58.08 58.08 0.5K
11:37 58.13 58.13 58.13 58.13 0.8K
11:40 58.14 58.14 58.14 58.14 0.8K
11:41 58.14 58.14 58.14 58.14 0.6K
11:42 58.15 58.15 58.15 58.15 1.6K
11:43 58.20 58.20 58.20 58.20 2.6K
11:46 58.24 58.24 58.24 58.24 2.6K
11:51 58.23 58.27 58.23 58.27 5.9K
11:52 58.23 58.23 58.23 58.23 2.4K
11:53 58.20 58.21 58.20 58.21 1.1K
11:56 58.26 58.26 58.20 58.20 2.0K
11:57 58.22 58.27 58.22 58.25 12.2K
11:59 58.29 58.29 58.23 58.27 8.6K
12:00 58.25 58.25 58.21 58.24 10.1K
12:01 58.24 58.24 58.24 58.24 1.9K
12:02 58.24 58.24 58.24 58.24 2.3K
12:03 58.16 58.16 58.16 58.16 12.1K
12:07 58.14 58.14 58.14 58.14 0.3K
12:08 58.19 58.21 58.16 58.16 3.6K
12:10 58.17 58.17 58.15 58.15 1.7K
12:12 58.17 58.17 58.17 58.17 0.3K
12:13 58.17 58.17 58.17 58.17 2.0K
12:15 58.20 58.20 58.20 58.20 0.3K
12:16 58.16 58.16 58.16 58.16 0.4K
12:17 58.15 58.15 58.15 58.15 0.5K
12:18 58.18 58.18 58.15 58.15 0.9K
12:22 58.13 58.15 58.13 58.15 1.8K
12:23 58.11 58.11 58.11 58.11 2.2K
12:28 58.10 58.10 58.10 58.10 0.4K
12:30 58.11 58.11 58.11 58.11 1.4K
12:31 58.11 58.13 58.08 58.13 1.9K
12:32 58.16 58.16 58.16 58.16 1.9K
12:35 58.15 58.15 58.15 58.15 1.4K
12:38 58.14 58.22 58.14 58.22 2.6K
12:39 58.18 58.18 58.18 58.18 0.5K
12:41 58.16 58.16 58.16 58.16 1.9K
12:46 58.15 58.15 58.15 58.15 0.3K
12:47 58.15 58.18 58.15 58.18 1.4K
12:50 58.20 58.35 58.20 58.35 6.9K
12:52 58.40 58.40 58.40 58.40 0.7K
12:53 58.40 58.40 58.40 58.40 0.5K
12:54 58.40 58.40 58.40 58.40 3.5K
13:02 58.40 58.40 58.40 58.40 1.4K
13:04 58.36 58.36 58.36 58.36 1.1K
13:05 58.36 58.36 58.36 58.36 1.7K
13:11 58.33 58.33 58.33 58.33 0.4K
13:13 58.34 58.34 58.32 58.32 2.3K
13:16 58.35 58.35 58.35 58.35 1.7K
13:21 58.39 58.39 58.39 58.39 0.6K
13:22 58.40 58.40 58.40 58.40 0.3K
13:23 58.39 58.39 58.38 58.38 4.7K
13:29 58.35 58.35 58.35 58.35 1.8K
13:31 58.38 58.38 58.38 58.38 2.7K
13:35 58.46 58.46 58.46 58.46 0.4K
13:36 58.44 58.44 58.44 58.44 1.2K
13:41 58.44 58.44 58.44 58.44 0.4K
13:43 58.43 58.43 58.43 58.43 0.7K
13:44 58.44 58.44 58.44 58.44 2.3K
13:52 58.45 58.45 58.43 58.43 1.5K
13:53 58.40 58.40 58.40 58.40 0.3K
13:54 58.40 58.40 58.40 58.40 0.4K
13:55 58.38 58.40 58.38 58.40 1.3K
13:56 58.41 58.41 58.41 58.41 0.2K
13:58 58.43 58.46 58.43 58.46 2.0K
14:02 58.49 58.55 58.49 58.55 1.3K
14:04 58.51 58.51 58.51 58.51 0.7K
14:06 58.54 58.54 58.51 58.51 1.8K
14:07 58.53 58.53 58.52 58.52 0.6K
14:09 58.52 58.52 58.52 58.52 2.7K
14:15 58.50 58.50 58.50 58.50 0.7K
14:16 58.52 58.52 58.51 58.51 0.6K
14:17 58.52 58.52 58.52 58.52 0.2K
14:18 58.54 58.54 58.51 58.51 3.2K
14:20 58.45 58.45 58.45 58.45 2.5K
14:29 58.31 58.31 58.31 58.31 1.2K
14:31 58.32 58.32 58.30 58.30 2.4K
14:32 58.28 58.28 58.28 58.28 0.3K
14:34 58.31 58.33 58.31 58.33 1.2K
14:35 58.33 58.35 58.32 58.35 1.6K
14:39 58.33 58.33 58.32 58.32 0.5K
14:40 58.29 58.32 58.29 58.32 2.1K
14:45 58.35 58.35 58.35 58.35 1.2K
14:47 58.32 58.32 58.32 58.32 1.3K
14:48 58.31 58.31 58.31 58.31 0.4K
14:50 58.33 58.33 58.33 58.33 1.9K
14:55 58.33 58.33 58.33 58.33 2.4K
14:57 58.34 58.34 58.34 58.34 1.4K
14:58 58.36 58.36 58.36 58.36 0.8K
15:00 58.38 58.38 58.38 58.38 2.3K
15:02 58.45 58.45 58.45 58.45 0.4K
15:03 58.45 58.45 58.45 58.45 0.2K
15:04 58.42 58.42 58.42 58.42 2.1K
15:06 58.42 58.42 58.42 58.42 1.7K
15:09 58.44 58.44 58.44 58.44 1.6K
15:10 58.39 58.39 58.39 58.39 1.8K
15:11 58.39 58.41 58.39 58.41 1.7K
15:13 58.45 58.45 58.45 58.45 2.1K
15:16 58.51 58.55 58.51 58.55 2.7K
15:18 58.56 58.56 58.56 58.56 2.0K
15:19 58.55 58.55 58.55 58.55 0.5K
15:20 58.55 58.55 58.54 58.54 5.0K
15:26 58.51 58.51 58.51 58.51 0.5K
15:27 58.54 58.63 58.54 58.63 5.5K
15:29 58.63 58.63 58.63 58.63 2.6K
15:31 58.70 58.70 58.70 58.70 0.2K
15:32 58.68 58.68 58.68 58.68 2.4K
15:33 58.70 58.70 58.70 58.70 0.8K
15:34 58.68 58.68 58.65 58.65 2.8K
15:36 58.68 58.68 58.68 58.68 1.1K
15:38 58.72 58.72 58.70 58.70 6.5K
15:40 58.66 58.66 58.66 58.66 0.7K
15:41 58.68 58.68 58.68 58.68 2.2K
15:43 58.66 58.67 58.66 58.67 3.0K
15:45 58.66 58.66 58.66 58.66 1.4K
15:47 58.65 58.65 58.64 58.64 7.1K
15:48 58.66 58.66 58.66 58.66 0.4K
15:49 58.64 58.64 58.60 58.61 5.6K
15:50 58.57 58.58 58.57 58.58 1.3K
15:51 58.60 58.60 58.55 58.55 2.9K
15:52 58.55 58.55 58.50 58.50 2.9K
15:53 58.45 58.48 58.45 58.48 2.5K
15:54 58.49 58.49 58.47 58.47 4.6K
15:55 58.47 58.49 58.47 58.49 7.7K
15:56 58.49 58.49 58.47 58.47 6.6K
15:57 58.43 58.45 58.43 58.45 4.9K
15:58 58.43 58.45 58.42 58.44 16.0K
15:59 58.42 58.44 58.42 58.42 200.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし