カリックス (CALX)

CALX
🏛️ アメリカ →
60.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 37.10 37.10 37.10 37.10 6.0K
09:36 37.09 37.23 37.09 37.23 0.5K
09:40 36.95 36.95 36.95 36.95 1.4K
09:46 36.88 36.88 36.88 36.88 0.4K
09:48 36.88 36.88 36.88 36.88 0.3K
09:51 36.88 36.88 36.88 36.88 0.4K
09:54 36.61 36.68 36.61 36.68 1.4K
09:56 36.74 36.74 36.74 36.74 0.2K
09:57 36.69 36.69 36.59 36.59 3.1K
09:59 36.67 36.67 36.67 36.67 1.2K
10:00 36.58 36.58 36.58 36.58 2.9K
10:02 36.54 36.54 36.54 36.54 0.6K
10:07 36.82 36.82 36.79 36.79 0.8K
10:08 36.78 36.78 36.78 36.78 0.3K
10:10 36.67 36.67 36.60 36.60 2.1K
10:12 36.75 36.75 36.74 36.74 1.0K
10:16 36.74 36.74 36.74 36.74 0.1K
10:18 36.78 36.78 36.70 36.70 2.9K
10:19 36.78 36.78 36.78 36.78 0.3K
10:20 36.80 36.87 36.80 36.87 0.5K
10:21 36.86 36.86 36.86 36.86 0.5K
10:22 37.00 37.00 37.00 37.00 0.7K
10:23 37.01 37.01 37.01 37.01 0.2K
10:27 37.01 37.01 37.01 37.01 0.7K
10:28 36.98 36.98 36.98 36.98 0.3K
10:31 37.06 37.06 37.06 37.06 0.5K
10:32 37.08 37.08 37.08 37.08 0.2K
10:34 37.05 37.05 37.05 37.05 0.9K
10:37 37.01 37.01 36.92 36.93 1.7K
10:39 36.96 36.96 36.96 36.96 2.8K
10:47 37.04 37.04 37.04 37.03 0.5K
10:48 37.00 37.00 37.00 36.99 0.5K
10:50 37.01 37.01 36.97 37.01 1.1K
10:53 37.06 37.06 37.06 37.06 1.3K
10:57 37.10 37.10 37.10 37.10 0.2K
10:58 37.08 37.08 37.08 37.08 0.3K
10:59 37.01 37.01 37.01 37.01 1.7K
11:00 37.01 37.09 37.01 37.09 1.6K
11:03 37.06 37.06 37.06 37.06 0.3K
11:05 37.05 37.05 37.05 37.05 0.3K
11:06 37.05 37.05 37.05 37.05 0.5K
11:07 37.00 37.00 37.00 37.00 0.9K
11:10 37.03 37.03 37.03 37.03 0.5K
11:11 37.05 37.05 37.05 37.05 1.5K
11:13 36.99 37.00 36.99 37.00 0.5K
11:14 36.97 36.97 36.97 36.97 0.6K
11:16 36.97 36.97 36.97 36.97 0.1K
11:17 36.97 36.97 36.97 36.97 0.1K
11:18 36.97 36.97 36.93 36.93 1.0K
11:20 36.92 36.92 36.92 36.93 0.2K
11:21 36.96 36.99 36.96 36.99 1.1K
11:22 37.06 37.14 37.06 37.14 0.7K
11:23 37.12 37.12 37.12 37.12 0.3K
11:24 37.11 37.11 37.11 37.11 0.3K
11:25 37.09 37.09 37.05 37.05 4.1K
11:30 36.98 36.98 36.98 36.98 0.6K
11:31 37.00 37.00 36.97 36.97 0.8K
11:33 36.89 37.01 36.89 37.01 3.8K
11:37 36.94 36.94 36.94 36.94 0.9K
11:38 36.92 36.92 36.86 36.85 1.5K
11:40 36.86 36.86 36.86 36.86 1.5K
11:43 36.86 36.86 36.86 36.86 0.4K
11:45 36.83 36.83 36.83 36.83 0.5K
11:46 36.84 36.84 36.84 36.84 0.7K
11:47 36.86 36.89 36.85 36.85 1.2K
11:48 36.96 36.96 36.96 36.96 0.5K
11:51 37.01 37.01 37.01 37.01 0.3K
11:52 37.03 37.03 37.03 37.03 0.7K
11:53 37.01 37.01 37.00 37.00 0.5K
11:55 37.00 37.00 37.00 37.00 0.1K
11:56 37.00 37.01 37.00 37.01 3.2K
12:00 36.89 36.89 36.89 36.89 0.4K
12:01 36.91 36.91 36.91 36.91 2.6K
12:06 36.94 36.94 36.94 36.94 1.7K
12:09 36.88 36.91 36.88 36.91 1.3K
12:13 36.95 36.96 36.95 36.96 0.9K
12:14 36.96 36.96 36.96 36.96 0.6K
12:15 36.96 36.96 36.96 36.96 0.9K
12:16 36.96 36.96 36.96 36.96 0.1K
12:17 36.98 36.98 36.98 36.98 1.6K
12:19 37.00 37.00 37.00 37.00 1.0K
12:21 36.97 36.97 36.97 36.97 0.5K
12:23 36.99 36.99 36.99 36.99 0.3K
12:24 36.99 36.99 36.99 36.99 0.4K
12:26 36.99 36.99 36.99 36.99 1.7K
12:28 36.90 36.90 36.90 36.90 0.1K
12:29 36.92 36.92 36.92 36.92 0.5K
12:30 36.92 36.92 36.91 36.91 0.6K
12:31 36.91 36.94 36.91 36.92 2.6K
12:34 36.90 36.90 36.88 36.88 0.7K
12:35 36.85 36.85 36.85 36.85 1.3K
12:37 36.87 36.87 36.87 36.87 1.1K
12:39 36.94 36.94 36.94 36.94 0.9K
12:41 36.93 36.93 36.93 36.93 0.4K
12:42 36.97 36.97 36.97 36.97 0.4K
12:43 36.98 36.98 36.98 36.98 1.0K
12:46 36.88 36.89 36.88 36.89 0.6K
12:47 36.89 36.89 36.89 36.89 0.7K
12:50 36.89 36.89 36.89 36.89 0.6K
12:52 36.87 36.91 36.87 36.91 0.3K
12:53 36.86 36.86 36.86 36.85 0.9K
12:54 36.86 36.86 36.83 36.83 0.7K
12:55 36.83 36.83 36.83 36.83 1.0K
12:56 36.78 36.78 36.78 36.78 0.9K
12:57 36.78 36.81 36.78 36.81 1.7K
13:00 36.80 36.80 36.80 36.80 0.6K
13:02 36.76 36.76 36.76 36.76 0.9K
13:03 36.73 36.73 36.73 36.73 0.3K
13:04 36.73 36.73 36.73 36.73 0.3K
13:05 36.71 36.71 36.69 36.69 1.0K
13:06 36.69 36.69 36.67 36.67 4.6K
13:07 36.64 36.64 36.64 36.64 1.4K
13:09 36.62 36.64 36.62 36.64 1.4K
13:12 36.62 36.62 36.62 36.62 0.7K
13:13 36.58 36.58 36.58 36.58 0.4K
13:14 36.59 36.62 36.59 36.62 3.8K
13:15 36.67 36.67 36.67 36.67 0.8K
13:17 36.64 36.64 36.64 36.64 0.4K
13:19 36.64 36.66 36.61 36.64 2.0K
13:20 36.67 36.67 36.63 36.63 2.1K
13:25 36.71 36.71 36.71 36.71 1.5K
13:26 36.67 36.67 36.67 36.67 0.8K
13:28 36.60 36.60 36.60 36.60 1.2K
13:30 36.59 36.59 36.56 36.56 2.1K
13:31 36.57 36.57 36.57 36.57 0.9K
13:32 36.54 36.54 36.54 36.53 1.0K
13:33 36.53 36.53 36.50 36.50 0.7K
13:35 36.53 36.53 36.53 36.53 0.6K
13:36 36.54 36.54 36.49 36.49 2.7K
13:38 36.44 36.44 36.44 36.44 0.8K
13:40 36.46 36.46 36.46 36.46 1.3K
13:41 36.46 36.46 36.46 36.46 0.9K
13:44 36.46 36.46 36.46 36.46 0.4K
13:45 36.45 36.45 36.45 36.45 1.3K
13:46 36.49 36.49 36.49 36.49 0.1K
13:47 36.53 36.53 36.49 36.52 3.1K
13:48 36.65 36.65 36.65 36.65 0.2K
13:49 36.58 36.58 36.55 36.55 2.6K
13:50 36.59 36.59 36.59 36.59 0.5K
13:51 36.58 36.58 36.58 36.58 0.4K
13:54 36.65 36.65 36.65 36.65 0.5K
13:57 36.58 36.58 36.58 36.58 0.2K
13:58 36.58 36.58 36.58 36.58 0.2K
13:59 36.57 36.57 36.51 36.51 1.8K
14:00 36.55 36.57 36.55 36.57 0.7K
14:01 36.59 36.59 36.59 36.59 0.8K
14:03 36.58 36.58 36.56 36.56 1.0K
14:04 36.59 36.59 36.59 36.59 0.5K
14:06 36.52 36.57 36.52 36.57 0.7K
14:07 36.58 36.58 36.58 36.58 0.2K
14:08 36.58 36.58 36.58 36.58 0.1K
14:09 36.62 36.62 36.61 36.61 0.5K
14:10 36.60 36.60 36.60 36.60 0.2K
14:11 36.57 36.57 36.57 36.57 0.8K
14:12 36.58 36.58 36.58 36.58 0.9K
14:13 36.56 36.56 36.56 36.56 0.7K
14:14 36.53 36.53 36.53 36.53 0.5K
14:16 36.48 36.48 36.48 36.48 1.5K
14:18 36.47 36.47 36.47 36.47 0.9K
14:22 36.52 36.52 36.48 36.48 0.3K
14:23 36.47 36.51 36.47 36.51 1.3K
14:25 36.52 36.54 36.52 36.54 1.1K
14:27 36.47 36.47 36.45 36.45 1.6K
14:28 36.45 36.45 36.45 36.45 0.2K
14:29 36.47 36.47 36.47 36.47 0.3K
14:30 36.47 36.47 36.47 36.47 1.1K
14:31 36.49 36.53 36.49 36.53 1.2K
14:32 36.53 36.53 36.53 36.53 0.2K
14:33 36.52 36.52 36.52 36.52 0.7K
14:35 36.52 36.52 36.52 36.52 0.3K
14:36 36.52 36.54 36.52 36.54 0.6K
14:37 36.48 36.48 36.48 36.48 1.0K
14:38 36.49 36.49 36.49 36.49 0.6K
14:42 36.56 36.58 36.56 36.58 0.8K
14:43 36.56 36.56 36.54 36.54 1.3K
14:44 36.52 36.52 36.52 36.52 0.9K
14:45 36.52 36.52 36.52 36.52 0.3K
14:46 36.51 36.51 36.51 36.51 3.0K
14:48 36.47 36.47 36.47 36.47 1.6K
14:51 36.43 36.43 36.36 36.36 2.6K
14:52 36.35 36.35 36.34 36.34 2.0K
14:53 36.30 36.30 36.30 36.30 3.3K
14:59 36.21 36.21 36.19 36.19 0.8K
15:00 36.19 36.19 36.19 36.19 2.3K
15:01 36.18 36.18 36.18 36.17 1.2K
15:02 36.18 36.18 36.18 36.17 0.1K
15:03 36.15 36.15 36.14 36.14 3.6K
15:04 36.17 36.17 36.16 36.17 1.6K
15:05 36.16 36.16 36.12 36.12 0.7K
15:06 36.16 36.16 36.08 36.11 12.9K
15:07 36.10 36.14 36.08 36.08 0.7K
15:08 36.06 36.06 36.06 36.06 0.2K
15:09 36.06 36.06 36.00 36.00 2.5K
15:10 35.96 35.96 35.96 35.96 1.4K
15:11 35.94 35.95 35.90 35.91 1.2K
15:12 35.87 35.87 35.85 35.85 1.5K
15:13 35.85 35.88 35.85 35.88 2.8K
15:15 35.92 35.92 35.89 35.89 1.0K
15:16 35.89 35.92 35.89 35.92 2.6K
15:17 35.92 35.92 35.92 35.92 0.2K
15:18 35.88 35.88 35.86 35.86 1.0K
15:19 35.84 35.84 35.82 35.82 0.7K
15:20 35.81 35.81 35.80 35.80 1.7K
15:21 35.77 35.77 35.77 35.77 0.5K
15:22 35.77 35.77 35.68 35.68 1.0K
15:23 35.68 35.68 35.65 35.65 1.2K
15:24 35.66 35.66 35.62 35.62 1.1K
15:25 35.61 35.61 35.61 35.61 1.8K
15:26 35.57 35.60 35.57 35.60 0.6K
15:27 35.63 35.63 35.61 35.61 2.6K
15:28 35.60 35.60 35.59 35.59 1.9K
15:29 35.60 35.62 35.60 35.62 1.0K
15:30 35.61 35.65 35.61 35.65 3.0K
15:31 35.68 35.69 35.68 35.69 1.3K
15:32 35.70 35.70 35.65 35.65 2.3K
15:33 35.67 35.67 35.67 35.67 2.0K
15:34 35.62 35.65 35.60 35.65 1.2K
15:35 35.64 35.64 35.64 35.64 0.5K
15:36 35.64 35.65 35.64 35.65 1.2K
15:37 35.64 35.65 35.64 35.65 1.7K
15:38 35.67 35.67 35.65 35.65 2.0K
15:39 35.64 35.64 35.61 35.61 1.9K
15:40 35.61 35.64 35.61 35.64 1.8K
15:41 35.65 35.65 35.65 35.65 1.3K
15:42 35.64 35.64 35.62 35.62 2.5K
15:43 35.62 35.62 35.53 35.54 4.0K
15:44 35.49 35.52 35.49 35.52 2.9K
15:46 35.56 35.56 35.56 35.56 2.0K
15:47 35.59 35.68 35.59 35.68 7.7K
15:48 35.67 35.67 35.67 35.67 1.4K
15:49 35.74 35.78 35.74 35.78 2.6K
15:50 35.76 35.76 35.72 35.72 3.9K
15:51 35.75 35.75 35.75 35.75 2.6K
15:52 35.68 35.71 35.68 35.71 4.7K
15:53 35.73 35.73 35.71 35.71 3.6K
15:54 35.74 35.74 35.70 35.74 2.5K
15:55 35.72 35.76 35.72 35.76 3.8K
15:56 35.76 35.81 35.76 35.81 3.5K
15:57 35.81 35.85 35.80 35.80 6.3K
15:58 35.81 35.85 35.81 35.85 5.4K
15:59 35.88 35.89 35.85 35.87 16.4K
16:00 35.89 35.89 35.89 35.89 85.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし