カリックス (CALX)

CALX
🏛️ アメリカ →
60.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.30 38.30 38.30 38.30 9.4K
09:32 38.30 38.30 38.30 38.30 1.5K
09:35 38.11 38.11 38.10 38.10 0.3K
09:36 38.02 38.02 38.02 38.02 0.1K
09:37 38.03 38.03 38.03 38.03 0.3K
09:39 37.88 37.88 37.88 37.88 0.1K
09:40 38.08 38.08 38.08 38.08 0.5K
09:44 37.85 37.85 37.85 37.85 0.4K
09:46 37.80 37.80 37.80 37.80 1.0K
09:48 37.74 37.74 37.73 37.73 0.9K
09:49 37.73 37.73 37.73 37.73 0.1K
09:50 37.72 37.72 37.71 37.71 0.5K
09:51 37.86 37.93 37.86 37.93 1.1K
09:53 37.90 37.90 37.90 37.90 0.4K
09:58 37.76 37.76 37.76 37.76 0.6K
09:59 37.64 37.64 37.64 37.64 0.5K
10:00 37.53 37.55 37.53 37.55 1.1K
10:02 37.55 37.55 37.55 37.55 0.4K
10:03 37.61 37.72 37.61 37.72 1.3K
10:04 37.62 37.62 37.62 37.62 0.5K
10:05 37.73 37.73 37.69 37.69 1.6K
10:07 37.79 37.79 37.75 37.74 0.5K
10:10 37.80 37.89 37.80 37.89 2.8K
10:13 37.92 38.00 37.92 38.00 2.0K
10:14 37.94 37.94 37.94 37.94 3.2K
10:17 38.13 38.13 38.13 38.13 0.7K
10:20 38.05 38.06 38.00 38.06 4.4K
10:22 38.11 38.11 38.11 38.11 1.0K
10:24 38.17 38.17 38.17 38.17 0.7K
10:26 37.98 37.98 37.98 37.98 0.9K
10:27 38.06 38.13 38.06 38.13 3.3K
10:28 38.18 38.26 38.18 38.26 3.8K
10:29 38.30 38.30 38.30 38.30 0.2K
10:30 38.23 38.23 38.22 38.23 2.2K
10:31 38.22 38.30 38.20 38.30 3.6K
10:32 38.37 38.38 38.21 38.21 2.7K
10:33 38.28 38.28 38.28 38.28 1.7K
10:34 38.12 38.12 38.12 38.12 1.4K
10:35 38.16 38.16 38.16 38.16 0.2K
10:36 38.17 38.17 38.16 38.16 0.6K
10:37 38.16 38.16 38.16 38.16 0.2K
10:38 38.17 38.20 38.17 38.20 1.9K
10:40 38.15 38.15 38.15 38.15 0.2K
10:42 38.19 38.19 38.19 38.19 0.5K
10:44 38.16 38.18 38.16 38.18 0.2K
10:45 38.18 38.18 38.17 38.17 0.3K
10:46 38.19 38.28 38.19 38.27 2.8K
10:48 38.27 38.27 38.27 38.27 0.7K
10:50 38.24 38.24 38.24 38.24 1.6K
10:52 38.22 38.22 38.19 38.19 1.6K
10:53 38.19 38.19 38.19 38.19 0.9K
10:54 38.16 38.16 38.16 38.16 1.8K
10:55 38.15 38.18 38.15 38.18 3.4K
10:57 38.14 38.14 38.14 38.14 0.4K
10:58 38.14 38.15 38.14 38.15 0.4K
10:59 38.15 38.15 38.11 38.11 1.7K
11:00 38.15 38.15 38.15 38.15 0.5K
11:01 38.15 38.15 38.15 38.15 0.5K
11:03 38.15 38.15 38.15 38.15 0.3K
11:04 38.13 38.13 38.13 38.13 1.3K
11:05 38.17 38.17 38.17 38.17 1.8K
11:07 38.15 38.15 38.15 38.15 0.6K
11:08 38.17 38.17 38.14 38.14 0.4K
11:09 38.17 38.17 38.14 38.16 3.6K
11:13 38.16 38.16 38.16 38.16 1.0K
11:14 38.16 38.19 38.16 38.19 2.8K
11:15 38.18 38.23 38.18 38.20 3.3K
11:16 38.24 38.24 38.24 38.24 0.3K
11:18 38.23 38.23 38.23 38.23 1.0K
11:20 38.24 38.24 38.24 38.24 0.3K
11:21 38.24 38.34 38.24 38.28 5.5K
11:22 38.23 38.23 38.23 38.23 2.0K
11:23 38.19 38.19 38.19 38.19 1.9K
11:24 38.20 38.20 38.20 38.20 0.4K
11:25 38.19 38.19 38.19 38.19 0.4K
11:26 38.16 38.16 38.16 38.16 1.7K
11:27 38.14 38.14 38.13 38.13 1.3K
11:30 38.14 38.14 38.14 38.14 0.6K
11:31 38.14 38.14 38.14 38.14 0.7K
11:32 38.21 38.21 38.19 38.19 2.2K
11:37 38.15 38.15 38.15 38.15 0.7K
11:39 38.17 38.17 38.17 38.17 1.0K
11:43 38.17 38.17 38.17 38.17 0.5K
11:46 38.19 38.19 38.19 38.19 0.7K
11:47 38.14 38.14 38.14 38.14 0.5K
11:50 38.14 38.14 38.14 38.14 1.0K
11:51 38.10 38.10 38.10 38.10 0.1K
11:52 38.11 38.11 38.10 38.10 3.2K
11:56 38.08 38.08 38.08 38.08 0.3K
11:58 38.04 38.04 38.01 38.01 2.0K
12:00 38.00 38.00 37.95 37.95 0.6K
12:02 38.03 38.03 38.03 38.03 1.8K
12:03 38.08 38.08 38.08 38.08 0.7K
12:05 38.09 38.09 38.09 38.09 0.4K
12:07 38.09 38.09 38.09 38.09 0.4K
12:09 38.09 38.09 38.03 38.03 1.6K
12:13 38.04 38.04 38.04 38.04 0.6K
12:16 37.99 37.99 37.92 37.92 1.3K
12:17 37.94 37.94 37.94 37.94 0.1K
12:18 37.94 37.94 37.94 37.94 0.1K
12:19 37.95 37.95 37.91 37.91 1.5K
12:21 37.93 37.93 37.93 37.92 0.6K
12:22 37.93 37.98 37.93 37.98 2.5K
12:23 38.00 38.00 38.00 37.99 0.6K
12:24 37.98 37.98 37.98 37.98 1.9K
12:26 38.00 38.00 38.00 38.00 0.5K
12:27 37.99 38.04 37.99 38.04 1.1K
12:28 38.05 38.05 38.05 38.05 0.8K
12:31 38.09 38.09 38.09 38.09 0.2K
12:32 38.06 38.10 38.06 38.10 1.5K
12:33 38.15 38.15 38.15 38.15 1.0K
12:36 38.08 38.08 38.08 38.08 2.8K
12:37 38.09 38.09 38.06 38.09 0.8K
12:38 38.09 38.09 38.09 38.09 0.1K
12:39 38.09 38.09 38.09 38.09 0.3K
12:41 38.07 38.07 38.07 38.07 0.7K
12:42 38.05 38.05 38.05 38.05 0.6K
12:45 38.05 38.05 38.00 37.99 2.0K
12:46 38.04 38.04 38.04 38.04 1.0K
12:47 38.02 38.02 38.02 38.02 0.5K
12:48 37.98 37.98 37.98 37.98 0.9K
12:52 38.00 38.00 38.00 38.00 0.9K
12:54 37.95 37.95 37.95 37.95 0.4K
12:55 37.99 37.99 37.99 37.99 0.2K
12:56 37.98 37.98 37.98 37.98 1.1K
12:59 37.96 37.96 37.96 37.96 0.6K
13:00 37.99 37.99 37.99 37.99 0.6K
13:01 38.01 38.01 38.01 38.01 0.6K
13:02 38.05 38.05 38.05 38.05 0.5K
13:06 38.04 38.04 38.04 38.03 0.7K
13:10 38.03 38.04 38.03 38.04 1.1K
13:12 38.02 38.02 38.02 38.02 0.3K
13:13 38.07 38.07 38.07 38.07 0.8K
13:14 38.07 38.07 38.07 38.07 0.5K
13:15 38.07 38.07 38.07 38.07 0.5K
13:18 38.07 38.07 38.07 38.07 0.5K
13:20 38.05 38.05 38.05 38.05 1.3K
13:21 38.09 38.09 38.09 38.09 1.4K
13:27 38.12 38.12 38.12 38.12 0.4K
13:29 38.08 38.08 38.08 38.08 0.3K
13:30 38.07 38.10 38.07 38.07 1.0K
13:31 38.06 38.06 38.06 38.06 0.7K
13:35 38.09 38.09 38.09 38.09 0.7K
13:37 38.07 38.07 38.07 38.07 0.5K
13:38 38.07 38.07 38.07 38.07 0.8K
13:39 38.08 38.08 38.06 38.06 1.7K
13:40 38.08 38.08 38.08 38.08 0.1K
13:41 38.05 38.05 38.05 38.05 0.8K
13:44 38.04 38.04 38.04 38.04 1.6K
13:45 38.02 38.02 38.02 38.02 0.5K
13:46 38.00 38.00 38.00 38.00 0.3K
13:47 38.03 38.05 38.03 38.04 1.7K
13:48 38.05 38.05 38.05 38.05 0.6K
13:50 38.03 38.03 38.03 38.03 0.1K
13:51 38.04 38.08 38.04 38.08 3.0K
13:58 38.10 38.10 38.10 38.10 1.2K
14:00 38.06 38.06 38.06 38.06 0.6K
14:01 38.04 38.04 38.04 38.04 0.7K
14:05 38.02 38.02 38.02 38.02 0.5K
14:06 38.00 38.00 38.00 38.00 0.4K
14:07 38.00 38.00 38.00 38.00 0.6K
14:09 37.97 37.97 37.97 37.97 0.2K
14:11 37.98 37.98 37.98 37.98 0.4K
14:12 37.95 37.95 37.95 37.95 1.0K
14:13 37.95 37.95 37.95 37.95 0.5K
14:14 37.95 37.95 37.95 37.95 0.6K
14:16 37.95 37.95 37.94 37.94 1.5K
14:17 37.93 37.93 37.93 37.92 1.0K
14:18 37.95 37.95 37.95 37.95 2.3K
14:20 37.96 37.96 37.95 37.95 1.1K
14:22 37.92 37.92 37.92 37.92 1.6K
14:26 37.85 37.85 37.85 37.85 0.5K
14:27 37.84 37.84 37.84 37.84 1.7K
14:29 37.77 37.77 37.77 37.77 0.9K
14:30 37.71 37.71 37.71 37.71 1.4K
14:31 37.74 37.77 37.73 37.76 1.5K
14:32 37.71 37.71 37.71 37.71 0.4K
14:33 37.66 37.66 37.66 37.66 0.7K
14:34 37.65 37.67 37.65 37.67 0.4K
14:36 37.66 37.66 37.66 37.66 0.3K
14:37 37.68 37.68 37.68 37.67 0.7K
14:38 37.68 37.68 37.68 37.68 0.2K
14:40 37.68 37.68 37.68 37.68 0.1K
14:41 37.66 37.66 37.60 37.60 2.1K
14:44 37.57 37.57 37.57 37.57 0.8K
14:45 37.58 37.60 37.58 37.60 1.3K
14:46 37.64 37.64 37.64 37.64 1.9K
14:48 37.59 37.61 37.59 37.61 1.0K
14:52 37.64 37.64 37.64 37.64 1.6K
14:54 37.62 37.62 37.62 37.62 0.7K
14:55 37.62 37.62 37.62 37.62 1.1K
14:57 37.62 37.62 37.62 37.62 1.6K
15:01 37.53 37.53 37.50 37.49 1.3K
15:02 37.49 37.49 37.49 37.49 0.2K
15:03 37.46 37.46 37.46 37.46 0.4K
15:05 37.46 37.47 37.46 37.47 1.7K
15:07 37.48 37.48 37.47 37.47 1.1K
15:08 37.44 37.44 37.44 37.44 1.0K
15:10 37.44 37.44 37.44 37.44 0.5K
15:11 37.46 37.46 37.46 37.46 1.5K
15:12 37.55 37.55 37.55 37.55 0.8K
15:14 37.48 37.48 37.48 37.48 0.5K
15:15 37.53 37.53 37.52 37.52 1.3K
15:18 37.49 37.49 37.49 37.49 0.4K
15:19 37.50 37.50 37.50 37.50 1.3K
15:22 37.56 37.56 37.55 37.55 3.2K
15:25 37.48 37.48 37.48 37.48 0.4K
15:26 37.52 37.52 37.52 37.52 0.3K
15:28 37.48 37.49 37.48 37.49 1.5K
15:29 37.46 37.46 37.40 37.40 1.0K
15:30 37.43 37.43 37.43 37.43 0.9K
15:31 37.46 37.46 37.46 37.46 1.9K
15:32 37.47 37.47 37.47 37.47 0.8K
15:34 37.54 37.54 37.50 37.50 2.8K
15:38 37.49 37.49 37.49 37.49 2.1K
15:40 37.46 37.46 37.46 37.46 1.4K
15:42 37.42 37.42 37.42 37.42 3.3K
15:45 37.28 37.32 37.28 37.32 0.8K
15:46 37.32 37.32 37.27 37.31 3.6K
15:47 37.32 37.32 37.32 37.32 0.8K
15:48 37.33 37.33 37.28 37.28 0.9K
15:49 37.31 37.34 37.31 37.34 4.0K
15:50 37.35 37.35 37.31 37.33 3.0K
15:51 37.35 37.39 37.35 37.39 3.9K
15:53 37.34 37.34 37.32 37.32 4.7K
15:55 37.21 37.22 37.17 37.17 4.5K
15:56 37.16 37.16 37.13 37.15 9.5K
15:57 37.16 37.16 37.16 37.16 5.5K
15:58 37.14 37.14 37.10 37.11 9.5K
15:59 37.12 37.16 37.11 37.12 19.5K
16:00 37.12 37.13 37.12 37.13 79.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし