カリックス (CALX)

CALX
🏛️ アメリカ →
60.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.79 40.79 40.79 40.78 4.1K
09:34 40.79 40.79 40.79 40.78 0.5K
09:42 40.79 40.79 40.79 40.78 1.9K
09:58 40.62 40.62 40.62 40.62 1.6K
10:06 40.70 40.72 40.70 40.72 1.7K
10:16 40.67 40.67 40.61 40.61 2.8K
10:19 40.52 40.52 40.52 40.52 1.2K
10:22 40.61 40.61 40.61 40.61 0.6K
10:24 40.61 40.61 40.61 40.61 0.3K
10:25 40.55 40.55 40.55 40.55 1.9K
10:34 40.37 40.37 40.37 40.37 0.8K
10:35 40.43 40.43 40.43 40.42 0.4K
10:36 40.42 40.42 40.42 40.42 1.1K
10:41 40.42 40.42 40.36 40.36 1.5K
10:42 40.36 40.36 40.22 40.22 2.0K
10:43 40.30 40.30 40.30 40.30 0.2K
10:44 40.26 40.26 40.26 40.26 0.1K
10:46 40.31 40.31 40.31 40.31 0.8K
10:48 40.32 40.32 40.32 40.32 0.4K
10:51 40.32 40.32 40.26 40.26 2.3K
10:54 40.24 40.24 40.24 40.24 1.1K
11:00 40.12 40.12 40.12 40.12 1.4K
11:02 40.14 40.14 40.14 40.14 0.3K
11:03 40.14 40.14 40.14 40.14 0.4K
11:05 40.19 40.19 40.19 40.19 0.5K
11:06 40.17 40.17 40.17 40.17 0.7K
11:09 40.17 40.17 40.17 40.17 1.3K
11:11 40.17 40.32 40.17 40.32 1.9K
11:12 40.33 40.33 40.33 40.33 0.3K
11:14 40.33 40.33 40.24 40.24 2.9K
11:17 40.26 40.26 40.26 40.26 0.5K
11:19 40.22 40.22 40.07 40.07 2.3K
11:20 40.15 40.15 40.15 40.15 0.9K
11:23 40.10 40.10 40.10 40.10 1.5K
11:25 40.12 40.12 40.12 40.12 0.7K
11:27 40.18 40.18 40.18 40.18 0.9K
11:30 40.15 40.15 40.15 40.15 0.5K
11:33 40.18 40.18 40.18 40.18 0.9K
11:34 40.19 40.30 40.19 40.30 1.3K
11:35 40.32 40.32 40.32 40.32 1.3K
11:36 40.24 40.24 40.24 40.24 2.1K
11:39 40.21 40.21 40.21 40.21 0.6K
11:40 40.24 40.24 40.24 40.24 0.6K
11:42 40.20 40.20 40.20 40.20 1.3K
11:43 40.18 40.18 40.18 40.17 0.1K
11:44 40.18 40.18 40.18 40.17 0.7K
11:46 40.17 40.17 40.17 40.17 0.7K
11:48 40.16 40.16 40.16 40.16 0.3K
11:49 40.17 40.17 40.17 40.17 0.4K
11:53 40.16 40.16 40.16 40.16 1.0K
11:54 40.17 40.17 40.17 40.17 1.5K
11:56 40.19 40.27 40.19 40.27 5.7K
11:57 40.27 40.27 40.27 40.27 0.1K
11:58 40.27 40.27 40.27 40.27 0.3K
12:00 40.21 40.21 40.21 40.21 1.6K
12:01 40.26 40.29 40.26 40.28 1.0K
12:02 40.22 40.22 40.22 40.22 1.0K
12:03 40.24 40.24 40.24 40.24 0.5K
12:04 40.25 40.25 40.25 40.24 0.7K
12:08 40.16 40.16 40.09 40.09 2.0K
12:10 40.16 40.16 40.16 40.16 0.7K
12:11 40.15 40.15 40.09 40.09 0.6K
12:13 40.09 40.09 40.09 40.09 0.4K
12:18 40.14 40.14 40.14 40.14 0.1K
12:19 40.14 40.18 40.14 40.18 1.5K
12:21 40.22 40.22 40.22 40.22 0.2K
12:24 40.18 40.18 40.18 40.18 0.1K
12:25 40.18 40.18 40.18 40.18 1.5K
12:27 40.15 40.15 40.15 40.15 0.5K
12:29 40.15 40.15 40.14 40.14 0.6K
12:30 40.20 40.20 40.20 40.20 1.0K
12:34 40.13 40.13 40.13 40.13 3.3K
12:37 40.19 40.19 40.19 40.19 0.3K
12:40 40.16 40.16 40.16 40.16 0.2K
12:41 40.19 40.19 40.19 40.19 0.1K
12:42 40.19 40.19 40.19 40.19 0.2K
12:43 40.11 40.11 40.05 40.05 3.0K
12:46 40.11 40.11 40.11 40.11 0.2K
12:48 40.12 40.17 40.12 40.12 0.9K
12:49 40.12 40.12 40.12 40.12 0.7K
12:50 40.17 40.17 40.17 40.17 0.9K
12:54 40.19 40.19 40.17 40.17 1.0K
12:58 40.18 40.18 40.17 40.17 1.6K
13:00 40.24 40.24 40.24 40.24 0.1K
13:01 40.20 40.20 40.20 40.20 0.1K
13:02 40.20 40.24 40.20 40.24 1.8K
13:06 40.25 40.25 40.25 40.25 0.2K
13:08 40.23 40.24 40.23 40.24 4.4K
13:09 40.27 40.27 40.27 40.27 0.3K
13:12 40.28 40.28 40.28 40.28 0.2K
13:14 40.21 40.21 40.18 40.18 1.7K
13:15 40.18 40.18 40.18 40.18 0.8K
13:16 40.18 40.18 40.18 40.18 0.3K
13:17 40.16 40.16 40.13 40.13 1.0K
13:18 40.19 40.19 40.19 40.19 0.9K
13:23 40.22 40.22 40.22 40.22 0.1K
13:24 40.22 40.22 40.19 40.19 0.5K
13:26 40.21 40.21 40.21 40.21 0.4K
13:29 40.20 40.22 40.20 40.22 1.0K
13:32 40.19 40.19 40.19 40.19 0.2K
13:33 40.27 40.27 40.21 40.21 4.3K
13:34 40.25 40.25 40.21 40.21 0.3K
13:35 40.25 40.25 40.25 40.25 0.1K
13:37 40.25 40.25 40.25 40.25 0.1K
13:38 40.21 40.21 40.19 40.19 2.0K
13:39 40.20 40.22 40.20 40.22 1.2K
13:40 40.26 40.26 40.26 40.26 0.2K
13:41 40.29 40.29 40.29 40.29 0.2K
13:43 40.28 40.28 40.28 40.28 0.2K
13:44 40.24 40.24 40.24 40.24 1.1K
13:46 40.21 40.21 40.21 40.21 0.4K
13:47 40.24 40.24 40.24 40.24 0.1K
13:48 40.21 40.21 40.21 40.21 0.9K
13:49 40.22 40.22 40.22 40.22 0.6K
13:50 40.20 40.20 40.20 40.20 0.2K
13:51 40.19 40.19 40.19 40.19 0.2K
13:52 40.19 40.19 40.19 40.19 1.5K
13:54 40.17 40.17 40.17 40.17 0.7K
13:55 40.20 40.20 40.20 40.20 0.2K
13:57 40.20 40.20 40.20 40.20 0.2K
13:59 40.24 40.24 40.24 40.24 1.6K
14:10 40.20 40.20 40.20 40.20 2.0K
14:11 40.20 40.21 40.20 40.21 2.0K
14:13 40.18 40.18 40.18 40.18 0.7K
14:14 40.17 40.17 40.17 40.17 0.2K
14:18 40.12 40.12 40.10 40.10 1.1K
14:19 40.07 40.07 40.07 40.07 0.2K
14:20 40.09 40.09 40.09 40.09 0.5K
14:24 40.10 40.10 40.10 40.10 0.3K
14:25 40.06 40.06 40.02 40.02 1.8K
14:26 40.01 40.01 40.01 40.01 0.1K
14:27 40.02 40.02 40.01 40.01 1.3K
14:31 40.02 40.02 40.02 40.02 0.1K
14:32 40.02 40.03 40.02 40.03 1.4K
14:36 40.01 40.01 40.01 40.01 0.2K
14:37 40.01 40.01 40.01 40.01 0.1K
14:38 40.02 40.02 40.01 40.01 0.6K
14:41 40.01 40.01 40.01 40.01 0.7K
14:42 40.00 40.00 40.00 40.00 0.2K
14:43 40.03 40.03 40.03 40.03 1.3K
14:49 39.97 39.97 39.97 39.97 0.7K
14:50 39.98 39.98 39.98 39.98 0.4K
14:51 39.97 39.97 39.97 39.97 0.6K
14:52 40.02 40.02 40.02 40.02 5.2K
14:53 39.95 39.95 39.95 39.95 1.3K
14:54 39.92 39.92 39.92 39.92 0.4K
14:55 39.91 39.91 39.91 39.91 1.3K
15:00 39.93 39.93 39.87 39.87 3.2K
15:01 39.88 39.89 39.88 39.89 0.4K
15:02 39.80 39.87 39.80 39.87 3.6K
15:03 39.87 39.87 39.87 39.87 0.3K
15:04 39.86 39.86 39.86 39.86 0.3K
15:06 39.85 39.85 39.85 39.85 1.5K
15:07 39.85 39.85 39.85 39.85 1.2K
15:09 39.80 39.80 39.80 39.80 0.1K
15:10 39.82 39.82 39.77 39.77 2.1K
15:12 39.78 39.80 39.78 39.80 0.7K
15:14 39.79 39.79 39.79 39.79 1.1K
15:15 39.79 39.79 39.79 39.78 0.3K
15:16 39.81 39.81 39.81 39.81 1.1K
15:18 39.82 39.82 39.82 39.82 0.7K
15:20 39.76 39.76 39.76 39.76 1.8K
15:22 39.76 39.76 39.76 39.76 0.4K
15:23 39.76 39.76 39.76 39.76 0.3K
15:24 39.76 39.76 39.75 39.75 1.2K
15:25 39.77 39.78 39.76 39.78 2.6K
15:27 39.78 39.78 39.78 39.78 0.4K
15:28 39.76 39.78 39.76 39.78 2.7K
15:30 39.75 39.75 39.72 39.72 1.6K
15:31 39.72 39.72 39.72 39.72 0.6K
15:32 39.72 39.72 39.72 39.72 0.4K
15:33 39.72 39.72 39.72 39.72 0.2K
15:34 39.72 39.72 39.70 39.70 0.4K
15:35 39.72 39.72 39.69 39.69 1.6K
15:36 39.69 39.69 39.69 39.69 0.2K
15:37 39.69 39.70 39.69 39.70 0.5K
15:38 39.72 39.72 39.70 39.72 0.6K
15:39 39.70 39.70 39.70 39.70 1.7K
15:40 39.68 39.70 39.65 39.67 7.0K
15:41 39.67 39.67 39.67 39.67 1.3K
15:42 39.66 39.66 39.66 39.66 0.9K
15:43 39.62 39.66 39.61 39.66 3.4K
15:44 39.66 39.66 39.66 39.66 0.9K
15:45 39.67 39.67 39.67 39.67 1.0K
15:46 39.69 39.69 39.69 39.69 0.8K
15:47 39.72 39.72 39.72 39.72 4.1K
15:48 39.73 39.73 39.73 39.73 1.1K
15:49 39.72 39.73 39.72 39.72 5.8K
15:50 39.77 39.77 39.75 39.75 5.2K
15:52 39.74 39.74 39.73 39.73 4.8K
15:53 39.77 39.80 39.77 39.80 7.5K
15:54 39.83 39.84 39.83 39.84 3.6K
15:55 39.83 39.92 39.80 39.92 13.4K
15:56 39.93 39.93 39.88 39.88 9.7K
15:57 39.90 39.90 39.88 39.88 6.9K
15:58 39.89 39.89 39.83 39.84 10.0K
15:59 39.83 39.88 39.80 39.84 26.0K
16:00 39.83 39.84 39.83 39.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし