2,660.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 08:01 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 08:03 | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 0.3K |
| 08:10 | 1,566.50 | 1,566.50 | 1,550.00 | 1,550.00 | 0.0K |
| 08:11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 08:29 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 08:33 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:19 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |
| 09:23 | 1,559.60 | 1,559.60 | 1,559.60 | 1,559.60 | 0.3K |
| 12:19 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.9K |
| 13:21 | 1,580.00 | 1,580.00 | 1,550.00 | 1,550.00 | 0.4K |
| 13:45 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 15:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 15:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:37 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:51 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.7K |
| 16:11 | 1,549.90 | 1,549.90 | 1,549.90 | 1,549.90 | 0.3K |
| 16:17 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.3K |
| 16:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 16:21 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:22 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 16:23 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 16:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 6.4K |