2,690.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 08:30 | 1,282.40 | 1,282.40 | 1,282.40 | 1,282.40 | 0.0K |
| 08:59 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 09:32 | 1,317.60 | 1,317.60 | 1,317.60 | 1,317.60 | 0.0K |
| 10:24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 10:49 | 1,282.40 | 1,282.40 | 1,282.40 | 1,282.40 | 0.0K |
| 12:16 | 1,317.60 | 1,317.60 | 1,317.60 | 1,317.60 | 0.0K |
| 14:43 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:21 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 0.0K |
| 15:50 | 1,330.60 | 1,330.60 | 1,330.60 | 1,330.60 | 1.1K |
| 16:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:01 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.3K |
| 16:04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.6K |
| 16:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |