最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.85 | 5.80 | 5.85 | 737.2K |
| 10:00 | 5.85 | 5.85 | 5.80 | 5.85 | 121.8K |
| 10:05 | 5.85 | 5.85 | 5.80 | 5.80 | 2,130.4K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 173.4K |
| 10:15 | 5.80 | 5.80 | 5.75 | 5.75 | 216.9K |
| 10:20 | 5.75 | 5.75 | 5.70 | 5.75 | 1,492.5K |
| 10:25 | 5.75 | 5.75 | 5.75 | 5.75 | 1,915.3K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 740.9K |
| 10:35 | 5.75 | 5.80 | 5.75 | 5.75 | 1,305.8K |
| 10:40 | 5.75 | 5.75 | 5.70 | 5.75 | 78.4K |
| 10:45 | 5.75 | 5.75 | 5.70 | 5.75 | 41.4K |
| 10:50 | 5.70 | 5.75 | 5.70 | 5.75 | 22.8K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 134.8K |
| 11:00 | 5.75 | 5.80 | 5.75 | 5.75 | 2,425.8K |
| 11:05 | 5.75 | 5.80 | 5.75 | 5.80 | 898.8K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 11:15 | 5.80 | 5.80 | 5.75 | 5.75 | 50.2K |
| 11:20 | 5.80 | 5.80 | 5.75 | 5.80 | 14.9K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 1.1K |
| 11:40 | 5.80 | 5.80 | 5.75 | 5.75 | 341.0K |
| 11:45 | 5.80 | 5.80 | 5.75 | 5.80 | 521.9K |
| 11:50 | 5.80 | 5.80 | 5.75 | 5.80 | 31.7K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 12:00 | 5.80 | 5.80 | 5.75 | 5.75 | 1,400.6K |
| 12:05 | 5.75 | 5.80 | 5.75 | 5.80 | 14.4K |
| 12:10 | 5.75 | 5.80 | 5.75 | 5.80 | 7.2K |
| 12:20 | 5.75 | 5.75 | 5.75 | 5.75 | 30.1K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1.6K |
| 13:55 | 5.75 | 5.80 | 5.75 | 5.80 | 63.7K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 18.3K |
| 14:05 | 5.80 | 5.80 | 5.75 | 5.75 | 32.8K |
| 14:10 | 5.80 | 5.80 | 5.75 | 5.75 | 4.3K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 70.0K |
| 14:20 | 5.75 | 5.80 | 5.75 | 5.80 | 34.5K |
| 14:30 | 5.80 | 5.80 | 5.75 | 5.80 | 108.0K |
| 14:35 | 5.75 | 5.80 | 5.75 | 5.75 | 51.2K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 18.4K |
| 14:45 | 5.80 | 5.80 | 5.75 | 5.80 | 35.8K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 3.9K |
| 15:00 | 5.80 | 5.80 | 5.75 | 5.75 | 1.4K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 16.8K |
| 15:10 | 5.80 | 5.80 | 5.75 | 5.80 | 2.8K |
| 15:15 | 5.80 | 5.80 | 5.75 | 5.75 | 830.8K |
| 15:20 | 5.80 | 5.80 | 5.75 | 5.80 | 446.5K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 15.3K |
| 15:35 | 5.75 | 5.80 | 5.75 | 5.80 | 1,250.2K |
| 15:40 | 5.75 | 5.75 | 5.70 | 5.70 | 2,744.5K |
| 15:45 | 5.75 | 5.75 | 5.70 | 5.75 | 81.6K |
| 15:50 | 5.75 | 5.75 | 5.70 | 5.75 | 12.6K |
| 15:55 | 5.75 | 5.75 | 5.70 | 5.75 | 96.1K |
| 16:00 | 5.75 | 5.75 | 5.70 | 5.75 | 32.3K |
| 16:05 | 5.75 | 5.75 | 5.70 | 5.75 | 77.4K |
| 16:10 | 5.75 | 5.75 | 5.70 | 5.75 | 106.3K |
| 16:15 | 5.75 | 5.75 | 5.70 | 5.75 | 26.7K |
| 16:20 | 5.75 | 5.75 | 5.70 | 5.75 | 24.9K |
| 16:25 | 5.75 | 5.75 | 5.70 | 5.70 | 1,118.5K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 3,051.3K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |