Cal-Comp Electronics Thailand PCL (CCET)

CCET
🏛️ タイ →
5.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 6.25 6.25 6.25 6.25 2,425.9K
10:00 6.25 6.30 6.20 6.25 1,640.2K
10:05 6.25 6.25 6.20 6.20 2,187.7K
10:10 6.20 6.25 6.20 6.20 24.2K
10:15 6.20 6.25 6.20 6.20 88.6K
10:20 6.20 6.25 6.20 6.25 20.4K
10:25 6.20 6.25 6.20 6.20 938.9K
10:30 6.20 6.20 6.15 6.15 203.9K
10:35 6.20 6.20 6.15 6.20 104.1K
10:40 6.20 6.20 6.15 6.15 0.9K
10:45 6.15 6.15 6.15 6.15 576.3K
10:50 6.15 6.20 6.15 6.20 41.7K
10:55 6.20 6.20 6.15 6.20 216.5K
11:00 6.15 6.20 6.15 6.15 55.8K
11:05 6.15 6.20 6.15 6.20 215.1K
11:10 6.15 6.20 6.15 6.15 23.3K
11:15 6.15 6.20 6.15 6.20 15.4K
11:20 6.20 6.20 6.15 6.20 3.7K
11:25 6.15 6.15 6.15 6.15 9.1K
11:30 6.15 6.20 6.15 6.20 186.2K
11:35 6.20 6.20 6.20 6.20 33.6K
11:40 6.20 6.20 6.20 6.20 15.3K
11:45 6.20 6.20 6.15 6.15 418.7K
11:50 6.20 6.20 6.15 6.20 137.3K
11:55 6.15 6.15 6.15 6.15 2.7K
12:00 6.15 6.20 6.15 6.20 16.9K
12:05 6.15 6.20 6.15 6.20 43.5K
12:10 6.20 6.20 6.15 6.15 328.3K
12:15 6.15 6.15 6.15 6.15 2,546.2K
12:20 6.15 6.15 6.15 6.15 638.3K
12:25 6.15 6.15 6.15 6.15 5.6K
13:55 6.20 6.20 6.20 6.20 93.5K
14:00 6.20 6.20 6.15 6.15 10.1K
14:05 6.15 6.15 6.15 6.15 150.2K
14:10 6.15 6.20 6.15 6.20 17.0K
14:15 6.15 6.20 6.15 6.15 32.1K
14:20 6.15 6.20 6.15 6.20 101.8K
14:25 6.15 6.20 6.15 6.20 21.9K
14:30 6.15 6.20 6.15 6.15 249.8K
14:35 6.20 6.20 6.15 6.15 11.0K
14:40 6.15 6.20 6.15 6.20 225.7K
14:45 6.15 6.20 6.15 6.15 173.9K
14:50 6.15 6.20 6.15 6.15 194.6K
14:55 6.15 6.15 6.15 6.15 1,071.0K
15:00 6.15 6.15 6.15 6.15 109.8K
15:05 6.15 6.15 6.10 6.15 171.0K
15:10 6.15 6.15 6.15 6.15 1,494.5K
15:15 6.15 6.15 6.15 6.15 111.9K
15:20 6.15 6.15 6.15 6.15 26.0K
15:25 6.15 6.15 6.15 6.15 477.5K
15:30 6.15 6.15 6.10 6.10 9.0K
15:35 6.10 6.15 6.10 6.15 4.2K
15:40 6.10 6.10 6.10 6.10 41.7K
15:45 6.10 6.15 6.10 6.15 601.7K
15:50 6.10 6.15 6.10 6.10 61.8K
15:55 6.15 6.15 6.10 6.10 72.0K
16:00 6.15 6.15 6.10 6.10 8.8K
16:05 6.10 6.15 6.10 6.15 19.8K
16:10 6.10 6.15 6.10 6.10 171.6K
16:15 6.10 6.15 6.10 6.15 59.8K
16:20 6.15 6.15 6.10 6.10 193.9K
16:25 6.15 6.15 6.10 6.10 384.9K
16:35 6.10 6.10 6.10 6.10 2,815.2K
17:45 6.10 6.10 6.10 6.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし