Cal-Comp Electronics Thailand PCL (CCET)

CCET
🏛️ タイ →
5.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 6.15 6.20 6.15 6.20 5,438.6K
10:00 6.25 6.30 6.20 6.25 15,959.0K
10:05 6.25 6.25 6.20 6.20 2,807.7K
10:10 6.20 6.20 6.15 6.20 1,895.8K
10:15 6.20 6.20 6.15 6.20 1,462.1K
10:20 6.20 6.20 6.15 6.20 279.8K
10:25 6.20 6.20 6.15 6.20 381.6K
10:30 6.20 6.20 6.15 6.20 141.1K
10:35 6.20 6.20 6.15 6.20 296.9K
10:40 6.20 6.20 6.15 6.20 1,706.0K
10:45 6.20 6.20 6.15 6.15 44.4K
10:50 6.20 6.20 6.15 6.15 190.0K
10:55 6.20 6.20 6.15 6.20 4,301.1K
11:00 6.20 6.20 6.20 6.20 447.0K
11:05 6.20 6.20 6.20 6.20 1,935.7K
11:10 6.20 6.20 6.20 6.20 1,867.3K
11:15 6.20 6.20 6.20 6.20 831.2K
11:20 6.20 6.20 6.15 6.20 134.9K
11:25 6.20 6.20 6.15 6.20 39.5K
11:30 6.15 6.20 6.15 6.20 31.0K
11:35 6.20 6.20 6.15 6.20 328.8K
11:40 6.20 6.20 6.15 6.20 45.0K
11:45 6.20 6.20 6.15 6.15 27.6K
11:50 6.15 6.20 6.15 6.20 10.9K
11:55 6.20 6.20 6.20 6.20 21.6K
12:00 6.20 6.20 6.15 6.20 334.1K
12:05 6.20 6.20 6.15 6.20 22.2K
12:10 6.15 6.20 6.15 6.20 5.5K
12:15 6.20 6.20 6.15 6.15 88.3K
12:20 6.15 6.20 6.15 6.15 46.6K
12:25 6.15 6.20 6.15 6.15 76.9K
13:55 6.20 6.20 6.20 6.20 154.4K
14:00 6.20 6.20 6.20 6.20 1,219.3K
14:05 6.20 6.25 6.20 6.25 1,249.0K
14:10 6.25 6.25 6.20 6.25 2,331.9K
14:15 6.25 6.25 6.20 6.25 1,032.9K
14:20 6.25 6.30 6.25 6.25 665.1K
14:25 6.25 6.25 6.20 6.25 1,687.1K
14:30 6.20 6.25 6.20 6.20 35.0K
14:35 6.25 6.25 6.15 6.15 2,039.1K
14:40 6.15 6.20 6.15 6.15 50.1K
14:45 6.15 6.20 6.15 6.15 75.2K
14:50 6.20 6.20 6.15 6.15 22.9K
14:55 6.20 6.25 6.20 6.20 3,997.2K
15:00 6.20 6.25 6.20 6.20 55.8K
15:05 6.20 6.25 6.20 6.20 98.9K
15:10 6.20 6.20 6.20 6.20 1,298.4K
15:15 6.20 6.20 6.20 6.20 301.3K
15:20 6.20 6.20 6.15 6.20 56.1K
15:25 6.20 6.20 6.15 6.20 10.2K
15:30 6.20 6.20 6.15 6.15 7.3K
15:35 6.15 6.15 6.15 6.15 18.0K
15:40 6.20 6.20 6.15 6.20 13.9K
15:45 6.20 6.20 6.20 6.20 0.4K
15:50 6.20 6.20 6.15 6.15 21.5K
15:55 6.20 6.20 6.15 6.20 17.3K
16:00 6.20 6.20 6.20 6.20 22.7K
16:05 6.20 6.20 6.15 6.20 53.2K
16:10 6.20 6.20 6.15 6.20 27.2K
16:15 6.20 6.20 6.15 6.15 118.2K
16:20 6.20 6.20 6.15 6.20 74.5K
16:25 6.20 6.20 6.15 6.20 161.1K
16:35 6.15 6.15 6.15 6.15 4,996.3K
17:45 6.15 6.15 6.15 6.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし