3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 09:31 | 3.26 | 3.30 | 3.26 | 3.30 | 0.4K |
| 09:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 09:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 09:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 09:45 | 3.30 | 3.30 | 3.27 | 3.27 | 26.5K |
| 09:46 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:47 | 3.26 | 3.30 | 3.26 | 3.30 | 1.1K |
| 09:48 | 3.31 | 3.31 | 3.31 | 3.31 | 2.4K |
| 09:49 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 09:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:04 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 10:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 10:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:17 | 3.13 | 3.21 | 3.13 | 3.21 | 5.9K |
| 10:18 | 3.20 | 3.23 | 3.20 | 3.23 | 1.9K |
| 10:33 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 10:41 | 3.31 | 3.31 | 3.31 | 3.31 | 1.9K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 11:56 | 3.17 | 3.17 | 3.16 | 3.16 | 1.5K |
| 11:57 | 3.20 | 3.21 | 3.18 | 3.21 | 1.0K |
| 11:59 | 3.20 | 3.22 | 3.20 | 3.21 | 2.6K |
| 12:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:17 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 14:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:56 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:28 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 15:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:53 | 3.17 | 3.17 | 3.15 | 3.15 | 1.8K |
| 15:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:57 | 3.17 | 3.18 | 3.17 | 3.17 | 0.4K |
| 15:58 | 3.17 | 3.17 | 3.17 | 3.18 | 3.2K |
| 15:59 | 3.19 | 3.20 | 3.19 | 3.20 | 5.6K |