500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-21 | 550.00 | 600.00 | 600.00 | 550.00 | 0.0M |
| 2023-12-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-12-07 | 575.00 | 600.00 | 560.00 | 550.00 | 0.0M |
| 2023-12-06 | 550.00 | 600.00 | 553.00 | 550.00 | 0.0M |
| 2023-12-05 | 525.00 | 600.00 | 525.00 | 550.00 | 0.0M |
| 2023-12-04 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-12-01 | 525.00 | 545.00 | 465.00 | 525.00 | 0.0M |
| 2023-11-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-24 | 550.00 | 527.20 | 527.20 | 550.00 | 0.0M |
| 2023-11-23 | 525.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-22 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-11-21 | 550.00 | 524.00 | 524.00 | 550.00 | 0.0M |
| 2023-11-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-17 | 550.00 | 522.00 | 522.00 | 550.00 | 0.0M |
| 2023-11-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-14 | 550.00 | 562.00 | 560.00 | 550.00 | 0.0M |
| 2023-11-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-07 | 550.00 | 574.00 | 574.00 | 550.00 | 0.0M |
| 2023-11-06 | 550.00 | 563.00 | 563.00 | 550.00 | 0.0M |
| 2023-11-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-02 | 525.00 | 564.00 | 547.50 | 550.00 | 0.0M |
| 2023-11-01 | 525.00 | 540.00 | 540.00 | 525.00 | 0.0M |
| 2023-10-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-27 | 525.00 | 538.00 | 538.00 | 525.00 | 0.0M |
| 2023-10-26 | 525.00 | 539.00 | 539.00 | 525.00 | 0.0M |
| 2023-10-25 | 525.00 | 500.00 | 500.00 | 525.00 | 0.0M |
| 2023-10-24 | 525.00 | 540.00 | 540.00 | 525.00 | 0.0M |
| 2023-10-23 | 525.00 | 540.00 | 540.00 | 525.00 | 0.0M |
| 2023-10-20 | 525.00 | 512.00 | 500.00 | 525.00 | 0.0M |
| 2023-10-19 | 550.00 | 532.00 | 532.00 | 550.00 | 0.0M |
| 2023-10-18 | 550.00 | 532.00 | 532.00 | 550.00 | 0.0M |
| 2023-10-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-16 | 550.00 | 532.00 | 532.00 | 550.00 | 0.0M |
| 2023-10-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-11 | 550.00 | 532.00 | 532.00 | 550.00 | 0.0M |
| 2023-10-10 | 550.00 | 568.00 | 568.00 | 550.00 | 0.0M |
| 2023-10-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-05 | 550.00 | 569.00 | 569.00 | 550.00 | 0.0M |
| 2023-10-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-02 | 550.00 | 532.00 | 532.00 | 550.00 | 0.0M |
| 2023-09-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-09-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-09-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-09-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-09-25 | 550.00 | 500.00 | 500.00 | 550.00 | 0.0M |
| 2023-09-22 | 550.00 | 575.00 | 531.00 | 550.00 | 0.0M |
| 2023-09-21 | 515.00 | 570.00 | 526.00 | 550.00 | 0.0M |
| 2023-09-20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-09-19 | 515.00 | 530.00 | 530.00 | 515.00 | 0.0M |
| 2023-09-18 | 515.00 | 527.00 | 527.00 | 515.00 | 0.0M |
| 2023-09-15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-09-14 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-09-13 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-09-12 | 515.00 | 529.00 | 465.00 | 515.00 | 0.0M |
| 2023-09-11 | 515.00 | 528.00 | 528.00 | 515.00 | 0.0M |
| 2023-09-08 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-09-07 | 515.00 | 529.00 | 480.00 | 515.00 | 0.0M |
| 2023-09-06 | 515.00 | 483.50 | 483.50 | 515.00 | 0.0M |
| 2023-09-05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-09-04 | 515.00 | 486.00 | 486.00 | 515.00 | 0.0M |
| 2023-09-01 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-08-31 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-08-30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-08-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-08-25 | 515.00 | 486.00 | 486.00 | 515.00 | 0.0M |
| 2023-08-24 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-08-23 | 515.00 | 535.00 | 535.00 | 515.00 | 0.0M |
| 2023-08-22 | 540.00 | 538.00 | 500.00 | 515.00 | 0.0M |
| 2023-08-21 | 540.00 | 580.00 | 580.00 | 540.00 | 0.0M |
| 2023-08-18 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-08-17 | 540.00 | 580.00 | 500.00 | 580.00 | 0.0M |
| 2023-08-16 | 540.00 | 500.00 | 500.00 | 540.00 | 0.0M |
| 2023-08-15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-08-14 | 540.00 | 572.00 | 572.00 | 540.00 | 0.0M |
| 2023-08-11 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-08-10 | 540.00 | 510.00 | 510.00 | 540.00 | 0.0M |
| 2023-08-09 | 550.00 | 530.00 | 530.00 | 540.00 | 0.0M |
| 2023-08-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-08-07 | 580.00 | 628.00 | 550.00 | 550.00 | 0.0M |
| 2023-08-04 | 500.00 | 599.00 | 510.00 | 580.00 | 0.0M |
| 2023-08-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-08-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-08-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-31 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-26 | 500.00 | 480.00 | 480.00 | 500.00 | 0.0M |
| 2023-07-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-24 | 500.00 | 550.00 | 465.00 | 500.00 | 0.0M |
| 2023-07-21 | 500.00 | 550.00 | 480.00 | 500.00 | 0.0M |
| 2023-07-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-19 | 500.00 | 548.00 | 548.00 | 500.00 | 0.0M |
| 2023-07-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-13 | 500.00 | 540.00 | 540.00 | 500.00 | 0.0M |
| 2023-07-12 | 500.00 | 545.00 | 545.00 | 500.00 | 0.0M |
| 2023-07-11 | 500.00 | 477.32 | 477.32 | 500.00 | 0.0M |
| 2023-07-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-06 | 500.00 | 545.00 | 545.00 | 500.00 | 0.0M |
| 2023-07-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-23 | 500.00 | 550.00 | 550.00 | 500.00 | 0.0M |
| 2023-06-22 | 475.00 | 497.50 | 497.50 | 500.00 | 0.0M |
| 2023-06-21 | 475.00 | 497.50 | 497.50 | 475.00 | 0.0M |
| 2023-06-20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-06-19 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-06-16 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-06-15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-06-14 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-06-13 | 475.00 | 476.00 | 476.00 | 475.00 | 0.0M |
| 2023-06-12 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-06-09 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-06-08 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-06-07 | 475.00 | 476.00 | 476.00 | 475.00 | 0.0M |
| 2023-06-06 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-06-05 | 475.00 | 476.00 | 470.00 | 470.00 | 0.0M |
| 2023-06-02 | 550.00 | 544.00 | 450.00 | 475.00 | 0.0M |
| 2023-06-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-26 | 550.00 | 600.00 | 536.00 | 550.00 | 0.0M |
| 2023-05-25 | 550.00 | 600.00 | 500.00 | 550.00 | 0.0M |
| 2023-05-24 | 550.00 | 600.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-23 | 550.00 | 573.00 | 573.00 | 550.00 | 0.0M |
| 2023-05-22 | 550.00 | 575.00 | 575.00 | 550.00 | 0.0M |
| 2023-05-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-18 | 550.00 | 578.00 | 531.00 | 550.00 | 0.0M |
| 2023-05-17 | 550.00 | 531.00 | 531.00 | 550.00 | 0.0M |
| 2023-05-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-10 | 550.00 | 578.00 | 578.00 | 550.00 | 0.0M |
| 2023-05-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-05 | 550.00 | 578.00 | 578.00 | 550.00 | 0.0M |
| 2023-05-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-03 | 550.00 | 526.00 | 500.00 | 550.00 | 0.0M |
| 2023-05-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-28 | 550.00 | 559.00 | 559.00 | 550.00 | 0.0M |
| 2023-04-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-25 | 550.00 | 559.00 | 559.00 | 550.00 | 0.0M |
| 2023-04-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-19 | 550.00 | 559.00 | 559.00 | 550.00 | 0.0M |
| 2023-04-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-17 | 550.00 | 523.00 | 523.00 | 550.00 | 0.0M |
| 2023-04-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-11 | 525.00 | 565.00 | 521.00 | 550.00 | 0.0M |
| 2023-04-06 | 525.00 | 544.00 | 544.00 | 525.00 | 0.0M |
| 2023-04-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-04-04 | 525.00 | 518.00 | 518.00 | 525.00 | 0.0M |
| 2023-04-03 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-03-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-03-30 | 525.00 | 545.00 | 518.00 | 525.00 | 0.0M |
| 2023-03-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-03-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-03-27 | 550.00 | 521.00 | 521.00 | 525.00 | 0.0M |
| 2023-03-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-20 | 550.00 | 518.10 | 518.10 | 550.00 | 0.0M |
| 2023-03-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-16 | 550.00 | 565.00 | 565.00 | 550.00 | 0.0M |
| 2023-03-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-07 | 550.00 | 565.00 | 565.00 | 550.00 | 0.0M |
| 2023-03-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-03-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-28 | 550.00 | 565.00 | 565.00 | 550.00 | 0.0M |
| 2023-02-27 | 550.00 | 565.00 | 565.00 | 550.00 | 0.0M |
| 2023-02-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-20 | 550.00 | 518.00 | 518.00 | 550.00 | 0.0M |
| 2023-02-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-16 | 550.00 | 565.00 | 565.00 | 550.00 | 0.0M |
| 2023-02-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-07 | 550.00 | 568.00 | 568.00 | 550.00 | 0.0M |
| 2023-02-06 | 550.00 | 516.00 | 516.00 | 550.00 | 0.0M |
| 2023-02-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-27 | 550.00 | 516.00 | 516.00 | 550.00 | 0.0M |
| 2023-01-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-18 | 550.00 | 540.00 | 540.00 | 550.00 | 0.0M |
| 2023-01-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-13 | 550.00 | 511.00 | 511.00 | 550.00 | 0.0M |
| 2023-01-12 | 550.00 | 540.00 | 540.00 | 550.00 | 0.0M |
| 2023-01-11 | 510.00 | 535.00 | 535.00 | 550.00 | 0.0M |
| 2023-01-10 | 500.00 | 525.00 | 525.00 | 500.00 | 0.0M |
| 2023-01-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-01-06 | 500.00 | 525.00 | 525.00 | 500.00 | 0.0M |
| 2023-01-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-01-04 | 500.00 | 495.00 | 495.00 | 500.00 | 0.0M |
| 2023-01-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |