Caesars

CZR
🏛️ ドイツ →
23.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 43.01 43.47 43.01 43.04 0.0M
2023-12-28 42.65 42.65 42.58 42.58 0.0M
2023-12-27 42.84 43.27 42.77 42.77 0.0M
2023-12-22 42.84 42.84 42.84 42.84 0.0M
2023-12-21 43.05 43.13 43.05 43.08 0.0M
2023-12-20 44.63 44.63 43.89 43.89 0.0M
2023-12-19 43.00 45.00 43.00 45.00 0.0M
2023-12-18 43.10 43.10 43.10 43.10 0.0M
2023-12-15 44.64 44.79 43.58 43.58 0.0M
2023-12-14 42.85 44.10 42.79 43.87 0.0M
2023-12-13 40.14 42.40 40.14 42.13 0.0M
2023-12-12 40.20 40.20 40.18 40.18 0.0M
2023-12-11 41.25 41.26 40.99 41.00 0.0M
2023-12-08 39.60 40.88 39.60 40.88 0.0M
2023-12-07 40.45 40.45 39.92 39.92 0.0M
2023-12-06 40.49 41.11 40.47 40.47 0.0M
2023-12-05 42.39 42.39 42.39 42.39 0.0M
2023-12-04 42.74 43.00 42.45 42.50 0.0M
2023-12-01 41.30 42.75 41.19 42.75 0.0M
2023-11-29 41.60 42.23 41.37 41.37 0.0M
2023-11-28 42.22 42.22 41.29 41.29 0.0M
2023-11-27 41.49 42.31 41.40 42.31 0.0M
2023-11-24 42.84 42.84 42.20 42.20 0.0M
2023-11-23 42.55 42.85 42.38 42.38 0.0M
2023-11-22 42.83 42.83 42.83 42.83 0.0M
2023-11-21 42.39 42.39 41.63 41.63 0.0M
2023-11-20 42.54 42.54 42.54 42.54 0.0M
2023-11-17 41.75 42.21 41.75 41.79 0.0M
2023-11-15 42.17 42.78 42.02 42.78 0.0M
2023-11-14 39.39 39.39 39.39 39.39 0.0M
2023-11-13 40.17 40.17 39.73 39.73 0.0M
2023-11-10 39.49 39.49 39.49 39.49 0.0M
2023-11-09 41.10 41.10 41.10 41.10 0.0M
2023-11-08 41.13 41.13 41.13 41.13 0.0M
2023-11-07 41.51 41.51 41.51 41.51 0.0M
2023-11-06 41.60 41.60 41.39 41.39 0.0M
2023-11-02 37.06 39.00 37.06 39.00 0.0M
2023-11-01 39.78 39.78 38.90 38.90 0.0M
2023-10-30 37.62 37.62 37.62 37.62 0.0M
2023-10-27 36.87 37.14 36.87 37.14 0.0M
2023-10-26 37.10 37.10 37.10 37.10 0.0M
2023-10-25 37.95 38.19 37.20 37.20 0.0M
2023-10-19 40.59 40.94 40.25 40.34 0.0M
2023-10-18 40.63 40.63 40.63 40.63 0.0M
2023-10-17 41.11 41.11 41.11 41.11 0.0M
2023-10-16 40.63 40.63 40.63 40.63 0.0M
2023-10-13 41.29 41.29 40.32 40.32 0.0M
2023-10-12 42.72 42.72 41.64 41.64 0.0M
2023-10-10 43.26 43.29 43.26 43.29 0.0M
2023-10-09 42.17 42.17 40.52 41.44 0.0M
2023-10-06 41.22 41.22 41.22 41.22 0.0M
2023-10-05 42.34 42.34 41.09 41.45 0.0M
2023-10-04 42.84 42.84 41.78 41.84 0.0M
2023-10-03 43.56 43.56 43.56 43.56 0.0M
2023-10-02 44.26 45.20 43.68 44.87 0.0M
2023-09-28 44.91 44.91 44.91 44.91 0.0M
2023-09-25 42.45 43.52 42.45 43.52 0.0M
2023-09-22 44.94 44.94 43.26 43.26 0.0M
2023-09-21 47.26 47.26 46.70 46.78 0.0M
2023-09-20 47.82 47.82 47.82 47.82 0.0M
2023-09-19 47.81 47.81 46.41 46.41 0.0M
2023-09-18 47.97 47.97 47.97 47.97 0.0M
2023-09-14 49.15 49.46 49.15 49.46 0.0M
2023-09-13 49.82 49.82 48.70 48.70 0.0M
2023-09-12 50.91 50.91 50.59 50.59 0.0M
2023-09-11 50.49 50.49 49.00 49.00 0.0M
2023-09-08 50.23 50.23 50.23 50.23 0.0M
2023-09-07 49.83 49.88 49.47 49.47 0.0M
2023-09-06 50.09 50.09 50.03 50.03 0.0M
2023-09-05 51.32 51.32 50.35 50.35 0.0M
2023-09-04 51.94 51.94 51.43 51.48 0.0M
2023-09-01 51.29 51.85 50.83 51.85 0.0M
2023-08-31 50.00 51.25 50.00 50.73 0.0M
2023-08-30 49.03 49.08 49.03 49.08 0.0M
2023-08-29 48.74 48.74 48.74 48.74 0.0M
2023-08-28 47.85 47.85 47.85 47.85 0.0M
2023-08-25 47.75 47.75 47.75 47.75 0.0M
2023-08-24 49.38 49.38 49.38 49.38 0.0M
2023-08-23 48.44 48.70 48.40 48.70 0.0M
2023-08-21 47.70 47.70 46.99 46.99 0.0M
2023-08-18 47.62 47.62 47.54 47.54 0.0M
2023-08-17 48.94 48.94 48.60 48.60 0.0M
2023-08-16 49.06 49.81 49.06 49.27 0.0M
2023-08-15 49.72 49.72 48.93 49.45 0.0M
2023-08-14 49.69 49.69 49.69 49.69 0.0M
2023-08-11 50.26 50.26 49.87 50.24 0.0M
2023-08-10 50.23 50.23 50.23 50.23 0.0M
2023-08-09 51.57 52.21 50.18 50.89 0.0M
2023-08-07 50.11 51.55 50.11 51.12 0.0M
2023-08-04 51.10 51.10 51.10 51.10 0.0M
2023-08-03 49.59 50.19 49.59 50.19 0.0M
2023-08-02 52.18 52.20 50.49 50.56 0.0M
2023-08-01 54.18 54.21 52.02 53.10 0.0M
2023-07-31 53.12 53.28 52.55 53.28 0.0M
2023-07-28 53.27 53.27 52.70 52.70 0.0M
2023-07-27 52.92 54.86 52.92 54.86 0.0M
2023-07-26 51.97 53.02 51.85 53.02 0.0M
2023-07-25 51.75 52.50 51.75 52.50 0.0M
2023-07-24 52.50 52.50 52.12 52.12 0.0M
2023-07-21 51.40 52.00 51.40 51.88 0.0M
2023-07-20 51.68 51.68 50.44 50.70 0.0M
2023-07-19 49.79 51.41 49.79 51.32 0.0M
2023-07-18 48.88 50.00 48.88 50.00 0.0M
2023-07-17 46.38 46.76 46.38 46.76 0.0M
2023-07-13 49.00 49.00 48.21 48.21 0.0M
2023-07-12 48.33 48.50 47.45 47.45 0.0M
2023-07-11 46.55 46.55 46.55 46.55 0.0M
2023-07-10 46.34 46.34 46.34 46.34 0.0M
2023-07-07 42.87 44.03 42.64 44.03 0.0M
2023-07-05 46.84 46.84 46.84 46.84 0.0M
2023-07-04 45.84 45.84 45.84 45.84 0.0M
2023-06-30 46.65 46.65 46.48 46.53 0.0M
2023-06-28 44.58 44.58 44.58 44.58 0.0M
2023-06-27 43.09 43.53 43.09 43.53 0.0M
2023-06-26 41.87 43.00 41.87 43.00 0.0M
2023-06-23 42.50 42.50 41.40 41.46 0.0M
2023-06-22 43.73 44.00 42.50 42.50 0.0M
2023-06-21 44.58 44.58 44.58 44.58 0.0M
2023-06-20 44.91 44.91 43.72 43.72 0.0M
2023-06-19 45.03 45.03 45.03 45.03 0.0M
2023-06-16 46.35 46.35 46.33 46.33 0.0M
2023-06-15 45.61 46.37 45.61 45.75 0.0M
2023-06-14 46.96 46.96 44.97 44.97 0.0M
2023-06-13 45.57 46.70 45.57 46.70 0.0M
2023-06-12 46.14 46.14 45.48 45.48 0.0M
2023-06-09 45.34 45.34 44.77 44.77 0.0M
2023-06-08 45.83 45.83 44.80 45.35 0.0M
2023-06-07 45.60 46.00 44.63 45.34 0.0M
2023-06-06 43.60 44.97 43.57 44.97 0.0M
2023-06-05 41.56 42.79 41.56 42.79 0.0M
2023-06-02 38.37 41.45 38.37 41.45 0.0M
2023-06-01 37.97 38.84 37.97 38.84 0.0M
2023-05-31 38.89 38.89 38.16 38.18 0.0M
2023-05-30 38.50 38.50 38.50 38.50 0.0M
2023-05-29 39.07 39.07 39.07 39.07 0.0M
2023-05-26 38.46 39.37 38.46 39.37 0.0M
2023-05-25 38.28 38.89 38.28 38.89 0.0M
2023-05-24 39.40 39.40 38.14 38.40 0.0M
2023-05-23 41.01 41.01 39.35 39.35 0.0M
2023-05-22 40.87 40.88 40.87 40.88 0.0M
2023-05-19 40.32 40.32 40.32 40.32 0.0M
2023-05-18 41.20 41.20 41.20 41.20 0.0M
2023-05-17 39.70 39.71 39.70 39.71 0.0M
2023-05-16 40.30 40.30 38.56 38.57 0.0M
2023-05-15 39.50 40.72 39.50 40.72 0.0M
2023-05-12 40.00 40.00 40.00 40.00 0.0M
2023-05-11 41.33 41.33 39.99 39.99 0.0M
2023-05-09 41.40 41.91 41.40 41.91 0.0M
2023-05-08 40.93 40.93 40.73 40.73 0.0M
2023-05-05 39.74 39.74 39.55 39.55 0.0M
2023-05-04 39.41 39.41 38.79 38.79 0.0M
2023-05-03 40.39 41.90 40.39 41.90 0.0M
2023-05-02 42.83 42.83 40.40 40.40 0.0M
2023-04-28 39.75 39.95 39.75 39.95 0.0M
2023-04-27 37.11 38.94 37.11 38.94 0.0M
2023-04-26 38.72 38.72 37.85 37.85 0.0M
2023-04-25 39.17 39.17 38.44 38.44 0.0M
2023-04-24 40.39 40.39 39.20 39.20 0.0M
2023-04-20 40.73 41.05 40.17 40.88 0.0M
2023-04-19 40.91 40.95 40.91 40.95 0.0M
2023-04-18 40.99 40.99 40.55 40.55 0.0M
2023-04-17 40.62 40.64 40.62 40.64 0.0M
2023-04-14 39.59 39.59 39.11 39.11 0.0M
2023-04-13 40.20 40.20 40.20 40.20 0.0M
2023-04-12 42.52 42.52 40.60 40.60 0.0M
2023-04-06 42.47 42.47 42.00 42.00 0.0M
2023-04-05 42.77 42.77 41.94 41.94 0.0M
2023-04-03 44.76 45.33 44.76 45.33 0.0M
2023-03-31 43.86 43.86 43.86 43.86 0.0M
2023-03-30 42.16 42.97 42.16 42.32 0.0M
2023-03-29 41.05 41.60 41.00 41.60 0.0M
2023-03-28 40.01 40.70 40.00 40.63 0.0M
2023-03-27 39.93 40.09 39.47 39.60 0.0M
2023-03-24 38.27 39.20 38.27 39.20 0.0M
2023-03-23 40.02 40.02 39.19 39.19 0.0M
2023-03-22 41.12 41.12 39.80 39.80 0.0M
2023-03-21 41.11 41.11 40.84 40.84 0.0M
2023-03-20 39.65 41.61 39.65 41.61 0.0M
2023-03-17 42.31 42.31 39.40 40.94 0.0M
2023-03-16 41.45 41.45 41.16 41.16 0.0M
2023-03-15 42.04 42.04 41.87 41.87 0.0M
2023-03-14 43.38 43.38 43.38 43.38 0.0M
2023-03-13 45.64 45.64 42.01 42.94 0.0M
2023-03-10 46.70 46.70 43.79 44.93 0.0M
2023-03-09 50.41 50.41 50.38 50.38 0.0M
2023-03-08 50.53 50.53 49.56 49.80 0.0M
2023-03-07 49.61 50.51 49.61 50.51 0.0M
2023-03-06 50.59 50.59 49.50 49.50 0.0M
2023-03-03 49.17 51.30 49.17 51.30 0.0M
2023-03-02 47.69 47.69 47.40 47.40 0.0M
2023-03-01 48.23 48.23 48.23 48.23 0.0M
2023-02-28 47.15 47.15 47.15 47.15 0.0M
2023-02-27 47.61 47.61 47.54 47.54 0.0M
2023-02-24 49.97 50.20 47.37 47.37 0.0M
2023-02-23 51.59 51.59 49.79 49.79 0.0M
2023-02-21 49.53 49.53 47.80 47.80 0.0M
2023-02-17 49.11 49.50 49.11 49.50 0.0M
2023-02-16 50.00 50.40 50.00 50.40 0.0M
2023-02-15 49.22 49.22 49.22 49.22 0.0M
2023-02-14 49.45 49.45 49.45 49.45 0.0M
2023-02-13 49.50 49.50 48.54 48.54 0.0M
2023-02-10 50.40 50.40 50.40 50.40 0.0M
2023-02-09 51.35 52.25 49.80 49.80 0.0M
2023-02-08 51.47 51.47 51.47 51.47 0.0M
2023-02-07 49.43 50.16 49.43 50.16 0.0M
2023-02-06 50.26 50.44 50.20 50.20 0.0M
2023-02-03 48.80 52.10 48.80 50.81 0.0M
2023-02-02 49.01 49.42 48.85 49.42 0.0M
2023-02-01 48.08 48.15 47.40 48.15 0.0M
2023-01-31 47.25 47.25 47.25 47.25 0.0M
2023-01-30 48.52 48.52 47.12 47.12 0.0M
2023-01-27 48.50 48.82 47.73 48.43 0.0M
2023-01-26 48.46 48.46 48.43 48.44 0.0M
2023-01-25 46.89 46.89 46.07 46.07 0.0M
2023-01-24 47.90 47.90 47.40 47.40 0.0M
2023-01-23 45.36 45.54 45.36 45.54 0.0M
2023-01-20 42.50 43.08 42.50 43.08 0.0M
2023-01-19 43.04 43.04 42.31 42.31 0.0M
2023-01-18 44.89 44.89 43.65 43.94 0.0M
2023-01-17 45.04 45.26 44.54 45.26 0.0M
2023-01-16 44.18 45.04 44.18 44.23 0.0M
2023-01-12 42.52 43.12 42.26 43.12 0.0M
2023-01-11 42.55 42.85 41.77 42.46 0.0M
2023-01-10 40.94 40.95 40.85 40.85 0.0M
2023-01-09 41.02 41.02 40.77 40.77 0.0M
2023-01-06 40.85 40.85 40.85 40.85 0.0M
2023-01-04 39.51 42.61 39.51 42.61 0.0M
2023-01-03 40.46 40.46 39.55 39.55 0.0M
2023-01-02 39.21 39.21 39.21 39.21 0.0M