CAE Inc.

CAE
🏛️ カナダ →
41.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.95 39.95 39.91 39.92 4.8K
09:31 39.86 39.88 39.86 39.87 1.3K
09:32 40.00 40.00 39.94 39.94 3.1K
09:33 39.94 39.94 39.94 39.94 0.1K
09:34 39.97 40.03 39.97 40.03 6.2K
09:36 40.11 40.11 40.08 40.08 1.6K
09:37 40.10 40.17 40.10 40.17 1.8K
09:38 40.13 40.13 40.12 40.12 0.5K
09:39 40.16 40.16 40.16 40.16 0.2K
09:40 40.17 40.21 40.15 40.15 1.4K
09:41 40.18 40.22 40.18 40.21 1.2K
09:42 40.21 40.21 40.21 40.21 0.2K
09:44 40.20 40.20 40.19 40.20 1.3K
09:45 40.18 40.18 40.12 40.12 0.9K
09:46 40.12 40.12 40.12 40.12 0.1K
09:47 40.14 40.14 40.13 40.13 0.7K
09:48 40.16 40.16 40.16 40.16 0.1K
09:49 40.12 40.12 40.07 40.07 4.3K
09:50 40.10 40.10 40.04 40.06 6.2K
09:51 40.04 40.04 40.04 40.04 0.2K
09:53 40.04 40.04 40.02 40.02 1.0K
09:54 40.02 40.02 40.00 40.00 0.9K
09:55 39.97 39.97 39.95 39.95 0.6K
09:56 39.94 39.94 39.94 39.94 0.7K
09:57 39.98 39.98 39.93 39.93 1.5K
09:58 39.91 39.91 39.89 39.89 0.7K
09:59 39.92 39.95 39.91 39.95 2.7K
10:00 39.97 40.00 39.96 39.96 1.4K
10:01 39.93 39.93 39.88 39.88 1.9K
10:02 39.86 39.86 39.86 39.86 0.2K
10:03 39.85 39.85 39.84 39.84 0.6K
10:04 39.81 39.81 39.81 39.81 0.6K
10:05 39.77 39.86 39.77 39.85 6.3K
10:06 39.88 39.88 39.85 39.85 1.1K
10:07 39.83 39.83 39.83 39.83 0.4K
10:09 39.89 39.90 39.89 39.90 0.5K
10:10 39.93 39.94 39.93 39.94 0.2K
10:11 39.92 39.96 39.92 39.96 0.8K
10:12 39.97 39.97 39.95 39.96 1.1K
10:13 39.90 39.91 39.90 39.91 1.1K
10:14 39.93 39.93 39.93 39.93 0.1K
10:15 39.94 39.94 39.94 39.94 0.1K
10:16 39.95 39.95 39.88 39.88 2.1K
10:17 39.89 39.89 39.87 39.87 0.8K
10:18 39.84 39.84 39.82 39.82 0.6K
10:19 39.85 39.85 39.85 39.85 0.5K
10:20 39.87 39.88 39.85 39.88 0.4K
10:21 39.89 39.89 39.89 39.89 0.1K
10:22 39.90 39.90 39.90 39.90 0.4K
10:24 39.92 39.92 39.90 39.91 1.6K
10:25 39.90 39.90 39.87 39.87 0.8K
10:26 39.85 39.86 39.85 39.86 0.2K
10:27 39.86 39.86 39.84 39.84 0.6K
10:28 39.85 39.85 39.85 39.85 0.7K
10:29 39.85 39.85 39.85 39.85 0.1K
10:30 39.86 39.86 39.86 39.86 0.5K
10:31 39.82 39.82 39.81 39.82 1.8K
10:32 39.80 39.80 39.80 39.80 0.5K
10:34 39.80 39.80 39.80 39.80 0.6K
10:35 39.78 39.78 39.78 39.78 0.3K
10:36 39.80 39.80 39.79 39.79 0.6K
10:38 39.82 39.82 39.82 39.82 1.4K
10:39 39.83 39.88 39.83 39.88 1.3K
10:41 39.87 39.89 39.87 39.89 1.3K
10:43 39.90 39.90 39.90 39.90 0.1K
10:44 39.90 39.90 39.88 39.88 0.6K
10:45 39.89 39.89 39.86 39.86 0.7K
10:46 39.84 39.84 39.84 39.84 0.2K
10:47 39.81 39.81 39.77 39.77 1.3K
10:48 39.75 39.75 39.73 39.73 0.4K
10:49 39.71 39.71 39.69 39.69 0.5K
10:50 39.69 39.69 39.69 39.69 0.4K
10:51 39.69 39.69 39.69 39.69 0.1K
10:52 39.67 39.67 39.67 39.67 0.1K
10:53 39.67 39.67 39.67 39.67 0.1K
10:54 39.68 39.68 39.68 39.68 0.2K
10:55 39.68 39.70 39.68 39.70 1.2K
10:56 39.70 39.70 39.70 39.70 0.1K
10:57 39.69 39.71 39.69 39.70 1.3K
10:59 39.72 39.74 39.72 39.74 2.4K
11:00 39.75 39.75 39.75 39.75 0.1K
11:01 39.79 39.79 39.78 39.78 0.2K
11:02 39.78 39.78 39.76 39.76 1.2K
11:03 39.77 39.79 39.77 39.79 0.8K
11:04 39.81 39.81 39.81 39.81 0.3K
11:05 39.83 39.84 39.83 39.84 0.2K
11:06 39.84 39.84 39.82 39.82 1.0K
11:07 39.83 39.83 39.83 39.83 0.1K
11:08 39.84 39.84 39.82 39.82 0.4K
11:09 39.82 39.82 39.82 39.82 0.1K
11:10 39.84 39.84 39.83 39.83 1.4K
11:11 39.83 39.84 39.83 39.84 0.5K
11:12 39.84 39.84 39.84 39.84 0.1K
11:13 39.85 39.85 39.82 39.82 2.0K
11:14 39.82 39.82 39.81 39.81 0.5K
11:15 39.80 39.81 39.79 39.81 0.9K
11:16 39.83 39.84 39.83 39.84 0.3K
11:17 39.84 39.85 39.84 39.85 0.9K
11:18 39.86 39.86 39.85 39.85 0.8K
11:19 39.87 39.87 39.87 39.87 0.4K
11:20 39.86 39.88 39.86 39.88 0.5K
11:21 39.87 39.87 39.86 39.86 0.8K
11:22 39.85 39.85 39.84 39.84 1.1K
11:23 39.87 39.87 39.84 39.84 2.0K
11:24 39.83 39.83 39.83 39.83 0.1K
11:26 39.85 39.86 39.85 39.86 0.3K
11:27 39.87 39.87 39.87 39.87 0.2K
11:28 39.88 39.88 39.88 39.88 0.2K
11:29 39.88 39.88 39.88 39.88 0.1K
11:30 39.89 39.89 39.89 39.89 0.1K
11:31 39.90 39.90 39.87 39.87 1.1K
11:33 39.86 39.86 39.86 39.86 0.2K
11:34 39.86 39.87 39.86 39.87 1.0K
11:35 39.88 39.88 39.88 39.88 0.1K
11:36 39.89 39.89 39.89 39.89 0.1K
11:37 39.89 39.89 39.86 39.86 1.4K
11:38 39.85 39.85 39.84 39.84 0.8K
11:39 39.84 39.84 39.82 39.82 0.5K
11:41 39.82 39.83 39.76 39.76 1.6K
11:43 39.77 39.77 39.77 39.77 0.1K
11:44 39.76 39.89 39.76 39.85 10.8K
11:45 39.82 39.86 39.82 39.86 5.8K
11:46 39.89 39.91 39.89 39.91 0.7K
11:48 39.91 39.91 39.91 39.91 0.4K
11:49 39.93 39.95 39.93 39.95 0.4K
11:50 39.93 39.93 39.93 39.93 0.7K
11:51 39.94 39.94 39.93 39.93 0.4K
11:52 39.93 39.93 39.91 39.91 1.1K
11:53 39.88 39.88 39.88 39.88 0.2K
11:54 39.86 39.86 39.86 39.86 0.4K
11:55 39.85 39.85 39.84 39.84 0.2K
11:56 39.85 39.85 39.85 39.85 0.1K
11:57 39.83 39.83 39.83 39.83 0.4K
11:58 39.84 39.84 39.82 39.82 0.8K
11:59 39.76 39.77 39.76 39.77 1.2K
12:00 39.76 39.77 39.76 39.76 1.0K
12:01 39.75 39.75 39.75 39.75 0.6K
12:04 39.76 39.76 39.75 39.76 0.9K
12:06 39.75 39.75 39.75 39.75 0.3K
12:07 39.80 39.80 39.80 39.80 0.8K
12:08 39.80 39.80 39.80 39.80 0.1K
12:10 39.77 39.77 39.77 39.77 0.8K
12:11 39.77 39.77 39.75 39.75 0.4K
12:12 39.76 39.76 39.74 39.74 1.6K
12:13 39.74 39.74 39.74 39.74 0.1K
12:14 39.76 39.76 39.76 39.76 0.1K
12:15 39.75 39.75 39.75 39.75 0.3K
12:17 39.77 39.77 39.77 39.77 1.0K
12:19 39.79 39.79 39.79 39.79 0.4K
12:20 39.81 39.81 39.81 39.81 0.1K
12:21 39.81 39.82 39.81 39.82 0.6K
12:22 39.84 39.86 39.84 39.86 1.7K
12:23 39.87 39.87 39.87 39.87 0.1K
12:24 39.87 39.87 39.87 39.87 0.2K
12:25 39.86 39.86 39.86 39.86 0.7K
12:27 39.87 39.88 39.87 39.87 1.5K
12:28 39.85 39.85 39.84 39.84 0.7K
12:29 39.85 39.85 39.85 39.85 0.1K
12:31 39.88 39.88 39.86 39.86 0.5K
12:32 39.84 39.84 39.82 39.82 0.6K
12:33 39.81 39.83 39.79 39.83 1.7K
12:34 39.84 39.84 39.78 39.78 2.0K
12:35 39.76 39.77 39.76 39.77 0.3K
12:37 39.78 39.78 39.75 39.75 0.2K
12:39 39.76 39.76 39.76 39.76 0.1K
12:40 39.77 39.77 39.77 39.77 0.2K
12:41 39.76 39.76 39.75 39.75 0.2K
12:43 39.75 39.75 39.75 39.75 1.0K
12:44 39.75 39.77 39.75 39.75 0.9K
12:45 39.75 39.75 39.75 39.75 0.2K
12:46 39.75 39.76 39.75 39.76 1.0K
12:47 39.74 39.76 39.74 39.76 0.2K
12:48 39.76 39.77 39.76 39.77 0.4K
12:49 39.78 39.78 39.78 39.78 0.1K
12:50 39.76 39.76 39.76 39.76 0.1K
12:51 39.77 39.78 39.77 39.78 0.2K
12:52 39.78 39.78 39.77 39.77 0.2K
12:54 39.75 39.75 39.75 39.75 1.3K
12:55 39.74 39.74 39.74 39.75 0.8K
12:56 39.75 39.75 39.75 39.75 0.1K
12:57 39.76 39.77 39.76 39.77 0.4K
12:58 39.78 39.78 39.78 39.78 0.2K
12:59 39.78 39.78 39.78 39.78 0.1K
13:00 39.78 39.78 39.73 39.73 3.5K
13:03 39.73 39.73 39.73 39.73 0.1K
13:04 39.76 39.76 39.76 39.76 0.9K
13:06 39.77 39.77 39.76 39.77 0.9K
13:07 39.76 39.76 39.76 39.76 0.1K
13:09 39.77 39.77 39.75 39.76 0.5K
13:12 39.76 39.76 39.76 39.76 0.1K
13:13 39.77 39.77 39.77 39.77 0.2K
13:14 39.77 39.77 39.76 39.76 0.4K
13:17 39.77 39.77 39.77 39.77 0.2K
13:18 39.75 39.75 39.75 39.75 0.5K
13:19 39.75 39.75 39.73 39.73 1.6K
13:21 39.71 39.72 39.66 39.66 4.0K
13:22 39.67 39.67 39.66 39.66 0.6K
13:25 39.67 39.67 39.67 39.67 0.2K
13:26 39.68 39.68 39.68 39.67 0.7K
13:27 39.67 39.67 39.67 39.67 0.1K
13:28 39.67 39.67 39.67 39.67 0.2K
13:30 39.68 39.68 39.68 39.68 0.1K
13:31 39.68 39.68 39.68 39.68 0.5K
13:32 39.68 39.68 39.68 39.68 0.3K
13:33 39.69 39.69 39.69 39.69 0.4K
13:34 39.71 39.71 39.71 39.71 1.0K
13:35 39.70 39.70 39.70 39.70 2.2K
13:38 39.69 39.69 39.69 39.69 0.7K
13:39 39.68 39.68 39.68 39.68 0.2K
13:41 39.69 39.69 39.69 39.69 0.1K
13:42 39.70 39.70 39.70 39.70 0.4K
13:43 39.72 39.74 39.72 39.74 0.6K
13:44 39.74 39.74 39.74 39.74 0.1K
13:45 39.72 39.73 39.72 39.73 0.3K
13:46 39.72 39.72 39.72 39.72 0.1K
13:47 39.71 39.71 39.71 39.71 0.3K
13:48 39.70 39.70 39.70 39.70 0.7K
13:51 39.65 39.66 39.65 39.66 0.6K
13:52 39.67 39.67 39.67 39.67 1.0K
13:53 39.68 39.69 39.68 39.68 1.9K
13:54 39.67 39.67 39.67 39.67 0.1K
13:55 39.73 39.73 39.73 39.73 3.1K
13:57 39.73 39.74 39.73 39.74 0.4K
13:58 39.75 39.75 39.75 39.75 0.1K
13:59 39.76 39.76 39.76 39.76 0.2K
14:00 39.76 39.76 39.76 39.76 0.1K
14:01 39.78 39.78 39.77 39.77 0.2K
14:02 39.78 39.78 39.78 39.78 0.1K
14:03 39.75 39.76 39.75 39.76 0.6K
14:04 39.76 39.76 39.76 39.76 0.3K
14:05 39.74 39.74 39.70 39.70 1.1K
14:07 39.71 39.71 39.69 39.69 0.6K
14:08 39.68 39.68 39.68 39.68 0.7K
14:11 39.66 39.66 39.66 39.66 0.1K
14:12 39.68 39.69 39.68 39.69 0.5K
14:13 39.69 39.69 39.69 39.69 0.1K
14:14 39.69 39.69 39.67 39.69 0.6K
14:15 39.70 39.71 39.70 39.71 0.3K
14:16 39.72 39.72 39.72 39.72 0.2K
14:17 39.72 39.72 39.71 39.71 0.5K
14:18 39.71 39.71 39.71 39.71 0.1K
14:19 39.71 39.71 39.71 39.71 0.2K
14:20 39.69 39.73 39.69 39.73 2.8K
14:24 39.74 39.74 39.74 39.74 0.1K
14:25 39.73 39.73 39.68 39.68 1.4K
14:28 39.69 39.70 39.69 39.70 1.2K
14:29 39.71 39.72 39.71 39.72 1.2K
14:31 39.71 39.71 39.71 39.71 0.1K
14:32 39.72 39.72 39.72 39.72 0.1K
14:33 39.73 39.74 39.72 39.72 1.0K
14:35 39.76 39.76 39.76 39.76 0.6K
14:36 39.76 39.76 39.74 39.74 0.6K
14:37 39.74 39.74 39.74 39.74 0.4K
14:38 39.75 39.75 39.75 39.75 0.1K
14:39 39.76 39.76 39.76 39.76 0.5K
14:40 39.77 39.77 39.77 39.77 0.3K
14:41 39.76 39.76 39.76 39.76 0.2K
14:42 39.77 39.78 39.77 39.78 0.2K
14:43 39.77 39.77 39.77 39.77 2.0K
14:44 39.78 39.78 39.78 39.78 0.2K
14:45 39.78 39.78 39.77 39.77 0.3K
14:47 39.76 39.78 39.76 39.78 1.0K
14:49 39.78 39.78 39.78 39.78 0.1K
14:50 39.78 39.78 39.75 39.75 2.8K
14:51 39.74 39.74 39.74 39.74 0.2K
14:52 39.73 39.73 39.72 39.72 1.2K
14:53 39.73 39.73 39.73 39.73 0.6K
14:55 39.74 39.74 39.74 39.74 0.3K
14:56 39.75 39.75 39.75 39.75 0.6K
14:57 39.75 39.75 39.75 39.75 0.4K
14:59 39.75 39.76 39.75 39.76 0.6K
15:00 39.76 39.77 39.76 39.77 0.2K
15:01 39.77 39.77 39.77 39.77 0.4K
15:02 39.76 39.76 39.76 39.76 0.2K
15:03 39.77 39.77 39.76 39.76 0.3K
15:04 39.77 39.77 39.76 39.76 0.3K
15:05 39.77 39.77 39.77 39.77 0.3K
15:06 39.77 39.77 39.77 39.77 0.2K
15:07 39.77 39.77 39.76 39.76 2.5K
15:08 39.76 39.76 39.76 39.76 0.2K
15:09 39.76 39.76 39.76 39.76 0.2K
15:10 39.75 39.75 39.75 39.75 0.8K
15:11 39.76 39.76 39.76 39.76 0.1K
15:12 39.76 39.76 39.76 39.76 0.4K
15:13 39.76 39.76 39.76 39.76 0.3K
15:14 39.76 39.76 39.74 39.74 0.7K
15:15 39.75 39.75 39.75 39.75 1.1K
15:16 39.75 39.77 39.75 39.77 0.9K
15:17 39.77 39.78 39.77 39.77 0.9K
15:18 39.77 39.77 39.77 39.77 0.2K
15:19 39.77 39.77 39.77 39.77 0.1K
15:20 39.78 39.79 39.78 39.79 0.6K
15:21 39.79 39.79 39.79 39.79 0.4K
15:22 39.78 39.78 39.78 39.79 0.4K
15:23 39.80 39.81 39.80 39.80 0.4K
15:24 39.81 39.82 39.81 39.81 0.9K
15:25 39.83 39.83 39.83 39.83 0.2K
15:26 39.81 39.81 39.80 39.81 1.1K
15:27 39.79 39.79 39.78 39.78 0.6K
15:28 39.79 39.79 39.79 39.79 0.1K
15:29 39.77 39.77 39.77 39.77 0.1K
15:30 39.77 39.77 39.73 39.73 1.3K
15:31 39.74 39.74 39.73 39.73 2.8K
15:32 39.74 39.74 39.74 39.74 0.2K
15:33 39.74 39.74 39.74 39.74 2.7K
15:34 39.75 39.77 39.75 39.75 3.4K
15:35 39.75 39.75 39.75 39.74 0.9K
15:36 39.74 39.74 39.74 39.74 0.2K
15:37 39.74 39.75 39.74 39.74 1.4K
15:38 39.75 39.76 39.75 39.76 1.2K
15:39 39.76 39.76 39.76 39.76 0.5K
15:40 39.77 39.78 39.76 39.76 1.4K
15:41 39.75 39.75 39.75 39.75 0.1K
15:42 39.76 39.76 39.75 39.75 1.4K
15:43 39.75 39.76 39.75 39.76 2.3K
15:44 39.74 39.74 39.74 39.74 5.5K
15:45 39.74 39.75 39.74 39.75 0.8K
15:46 39.75 39.76 39.75 39.75 0.4K
15:47 39.76 39.76 39.75 39.76 0.9K
15:48 39.76 39.76 39.74 39.74 3.6K
15:49 39.73 39.74 39.73 39.74 2.8K
15:50 39.70 39.71 39.70 39.71 5.2K
15:51 39.72 39.73 39.69 39.69 3.7K
15:52 39.69 39.70 39.67 39.67 4.6K
15:53 39.68 39.69 39.68 39.69 2.9K
15:54 39.69 39.70 39.67 39.68 5.0K
15:55 39.67 39.68 39.64 39.64 5.6K
15:56 39.63 39.71 39.63 39.71 22.0K
15:57 39.70 39.71 39.70 39.70 8.1K
15:58 39.71 39.71 39.70 39.70 6.2K
15:59 39.70 39.73 39.69 39.73 16.5K
16:00 39.70 39.70 39.70 39.70 187.0K
16:01 39.70 39.70 39.70 39.70 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 40.95 41.38 40.49 41.21 0.7M
2025-09-29 39.90 41.19 39.90 40.99 0.6M
2025-09-26 39.95 40.22 39.62 39.70 0.5M
2025-09-25 39.79 39.96 38.87 39.46 0.8M
2025-09-24 39.77 40.59 39.75 40.10 1.0M
2025-09-23 38.44 40.36 38.44 39.60 1.1M
2025-09-22 38.49 38.90 38.21 38.65 0.6M
2025-09-19 37.71 38.72 37.16 38.58 5.7M
2025-09-18 37.08 37.65 37.06 37.20 0.3M
2025-09-17 37.02 37.48 36.87 37.05 0.7M
2025-09-16 36.66 37.32 36.66 37.16 0.8M
2025-09-15 36.70 36.92 36.45 36.83 0.4M
2025-09-12 36.80 37.10 36.60 36.62 0.3M
2025-09-11 36.70 37.18 36.62 36.89 0.4M
2025-09-10 36.37 36.76 36.32 36.50 0.4M
2025-09-09 36.76 36.80 36.29 36.31 0.4M
2025-09-08 36.86 37.02 36.48 36.82 0.4M
2025-09-05 36.94 36.98 36.34 36.86 0.4M
2025-09-04 37.09 37.39 36.70 36.85 0.5M
2025-09-03 36.75 37.10 36.61 36.83 0.5M
2025-09-02 36.79 36.90 36.22 36.84 0.5M
2025-08-29 37.10 37.28 36.96 37.03 0.5M
2025-08-28 37.20 37.50 37.07 37.15 0.5M
2025-08-27 37.43 37.53 37.22 37.27 0.2M
2025-08-26 37.22 37.59 37.10 37.46 0.7M
2025-08-25 37.69 38.02 37.03 37.05 0.4M
2025-08-22 37.39 38.30 37.38 37.84 0.4M
2025-08-21 37.20 37.50 37.12 37.36 0.3M
2025-08-20 37.83 37.83 37.06 37.18 0.4M
2025-08-19 38.29 38.30 37.42 37.72 0.5M
2025-08-18 37.77 38.42 37.69 38.38 0.8M
2025-08-15 38.77 38.77 37.52 37.93 0.6M
2025-08-14 38.47 38.97 38.10 38.70 0.8M
2025-08-13 38.14 38.64 36.12 38.43 2.5M
2025-08-12 39.60 40.88 39.60 40.80 0.7M
2025-08-11 39.09 39.64 39.00 39.62 0.4M
2025-08-08 39.14 39.63 39.06 39.33 0.5M
2025-08-07 39.80 39.95 39.05 39.22 0.5M
2025-08-06 39.74 39.84 39.17 39.78 0.5M
2025-08-05 39.87 40.20 39.56 39.74 0.9M
2025-08-01 38.79 39.17 38.46 39.11 0.7M
2025-07-31 39.53 39.55 39.13 39.51 0.6M
2025-07-30 39.37 39.55 39.18 39.53 0.5M
2025-07-29 39.05 39.45 38.91 39.33 0.5M
2025-07-28 39.16 39.24 38.82 39.07 0.4M
2025-07-25 38.74 39.32 38.60 39.28 0.3M
2025-07-24 39.00 39.17 38.67 38.90 0.5M
2025-07-23 39.45 39.56 38.97 39.00 0.8M
2025-07-22 40.72 40.72 39.12 39.18 1.6M
2025-07-21 40.92 40.96 40.32 40.50 0.6M
2025-07-18 40.37 40.37 39.89 39.96 0.7M
2025-07-17 40.40 40.46 40.21 40.29 0.6M
2025-07-16 40.50 40.50 39.87 40.41 0.5M
2025-07-15 40.46 40.72 40.21 40.50 0.6M
2025-07-14 39.50 40.43 39.43 40.40 0.4M
2025-07-11 39.82 39.98 39.24 39.42 0.6M
2025-07-10 40.34 40.46 39.79 39.99 0.8M
2025-07-09 41.10 41.14 40.33 40.45 0.5M
2025-07-08 40.58 41.22 40.58 41.01 0.6M
2025-07-07 40.39 40.95 40.13 40.63 0.6M
2025-07-04 40.19 40.50 40.15 40.23 0.2M
2025-07-03 39.66 40.50 39.51 40.48 0.5M
2025-07-02 39.51 39.85 38.88 39.77 0.9M
2025-06-30 38.57 40.13 38.50 39.91 1.1M
2025-06-27 37.20 38.57 36.74 38.47 0.9M
2025-06-26 36.48 36.78 36.13 36.54 0.5M
2025-06-25 36.32 36.38 35.94 36.14 0.5M
2025-06-24 36.44 36.52 36.01 36.28 0.3M
2025-06-23 35.91 36.33 35.85 36.06 0.4M
2025-06-20 37.00 37.00 35.80 36.01 1.1M
2025-06-19 36.36 36.83 36.23 36.81 0.1M
2025-06-18 36.52 36.60 36.17 36.38 0.5M
2025-06-17 36.49 36.67 36.39 36.47 0.9M
2025-06-16 36.56 36.80 36.36 36.49 0.4M
2025-06-13 36.91 37.03 36.30 36.41 0.4M
2025-06-12 36.97 37.26 36.85 37.23 0.4M
2025-06-11 37.15 37.57 36.90 37.09 0.5M
2025-06-10 37.32 37.59 36.74 37.10 0.5M
2025-06-09 36.34 37.41 36.34 37.31 0.5M
2025-06-06 36.26 36.62 36.01 36.47 0.4M
2025-06-05 35.83 35.95 35.48 35.79 0.3M
2025-06-04 35.95 35.95 35.16 35.69 0.6M
2025-06-03 36.79 36.79 35.50 35.78 1.1M
2025-06-02 36.00 37.33 35.31 36.84 1.5M
2025-05-30 35.01 35.38 34.63 35.33 2.3M
2025-05-29 35.24 35.42 34.63 35.10 2.0M
2025-05-28 34.79 35.12 34.65 34.98 0.9M
2025-05-27 34.26 34.92 34.15 34.80 1.0M
2025-05-26 34.54 34.61 34.11 34.20 0.2M
2025-05-23 34.17 34.44 34.08 34.37 0.6M
2025-05-22 34.15 34.67 34.11 34.55 0.7M
2025-05-21 35.05 35.19 34.13 34.26 1.0M
2025-05-20 35.59 36.37 35.44 36.06 1.0M
2025-05-16 35.86 35.86 35.11 35.50 0.6M
2025-05-15 35.00 36.14 34.53 35.83 0.8M
2025-05-14 34.01 35.02 33.59 34.36 0.9M
2025-05-13 37.03 37.16 35.70 36.17 1.0M
2025-05-12 36.85 37.06 36.22 37.03 0.8M
2025-05-09 36.28 36.28 35.37 36.09 0.5M
2025-05-08 36.00 36.35 35.75 36.08 0.6M
2025-05-07 35.01 35.72 34.99 35.70 0.5M
2025-05-06 34.86 35.17 34.62 35.01 0.4M
2025-05-05 35.43 35.72 35.02 35.10 0.2M
2025-05-02 35.01 35.85 34.88 35.75 0.5M
2025-05-01 34.52 34.88 34.23 34.72 0.4M
2025-04-30 33.45 34.54 33.34 34.49 0.7M
2025-04-29 33.81 33.95 33.70 33.79 0.4M
2025-04-28 33.78 34.07 33.69 33.80 0.3M
2025-04-25 33.53 33.91 33.50 33.85 0.3M
2025-04-24 33.35 33.76 33.15 33.65 0.4M
2025-04-23 33.33 33.69 33.27 33.40 0.5M
2025-04-22 32.47 32.56 32.07 32.46 0.6M
2025-04-21 32.21 32.53 31.77 32.09 0.3M
2025-04-17 32.58 32.65 32.10 32.45 0.4M
2025-04-16 32.51 32.73 32.03 32.40 0.6M
2025-04-15 32.34 32.92 31.91 32.74 0.4M
2025-04-14 32.10 32.36 31.84 32.09 0.5M
2025-04-11 31.03 31.57 30.71 31.55 0.6M
2025-04-10 32.04 32.04 30.50 31.15 0.7M
2025-04-09 29.56 33.03 29.53 32.73 1.0M
2025-04-08 31.00 31.11 29.58 30.01 0.8M
2025-04-07 29.59 30.74 28.98 30.03 1.3M
2025-04-04 32.11 32.51 30.54 30.56 0.8M
2025-04-03 33.99 34.56 33.12 33.20 0.7M
2025-04-02 34.87 35.47 34.65 35.34 0.6M
2025-04-01 35.33 35.86 35.00 35.19 0.7M
2025-03-31 34.63 35.60 34.63 35.38 0.6M
2025-03-28 36.00 36.11 34.94 35.06 0.5M
2025-03-27 35.75 36.41 35.72 36.24 0.8M
2025-03-26 36.48 36.56 35.86 35.91 0.3M
2025-03-25 36.30 36.94 36.29 36.48 0.6M
2025-03-24 35.42 36.31 35.42 36.30 0.7M
2025-03-21 35.17 35.24 34.71 35.20 1.2M
2025-03-20 34.91 35.50 34.91 35.24 0.5M
2025-03-19 34.90 35.22 34.68 35.15 0.8M
2025-03-18 34.94 35.32 34.66 34.75 0.7M
2025-03-17 34.92 35.31 34.75 35.05 0.7M
2025-03-14 34.43 34.97 34.22 34.95 0.5M
2025-03-13 34.07 34.58 33.81 34.10 0.9M
2025-03-12 35.09 35.19 33.98 34.18 1.1M
2025-03-11 35.32 35.44 34.30 34.98 1.4M
2025-03-10 35.56 36.12 34.83 35.49 1.0M
2025-03-07 35.43 36.19 34.94 36.16 0.8M
2025-03-06 34.89 35.32 34.51 34.97 1.0M
2025-03-05 34.68 35.43 34.37 35.37 0.7M
2025-03-04 33.79 34.98 33.62 34.56 0.7M
2025-03-03 35.18 35.35 34.05 34.20 0.7M
2025-02-28 35.03 35.22 34.55 35.11 2.2M
2025-02-27 35.59 35.65 34.93 35.04 0.9M
2025-02-26 35.74 35.98 35.23 35.50 0.5M
2025-02-25 35.36 36.13 35.30 35.82 0.6M
2025-02-24 34.90 35.76 34.63 35.50 0.8M
2025-02-21 36.23 36.23 34.92 34.96 0.7M
2025-02-20 36.31 36.57 35.96 36.12 1.0M
2025-02-19 37.67 37.74 36.64 36.88 0.9M
2025-02-18 37.96 38.20 37.10 37.93 1.5M
2025-02-14 35.53 39.17 35.49 37.99 2.4M
2025-02-13 33.65 33.87 33.17 33.37 0.4M
2025-02-12 33.48 34.02 33.42 33.63 0.7M
2025-02-11 34.27 34.50 33.94 33.98 0.7M
2025-02-10 34.08 34.74 33.98 34.46 0.5M
2025-02-07 34.01 34.20 33.87 34.01 0.4M
2025-02-06 33.98 34.17 33.58 34.00 0.4M
2025-02-05 33.60 33.99 33.22 33.93 0.4M
2025-02-04 33.73 33.78 33.34 33.36 0.5M
2025-02-03 32.85 34.09 32.68 33.62 0.9M
2025-01-31 35.14 35.30 34.18 34.27 1.1M
2025-01-30 35.04 35.57 35.00 35.30 0.6M
2025-01-29 34.89 35.22 34.72 34.98 0.5M
2025-01-28 34.81 35.06 34.48 35.00 0.6M
2025-01-27 34.60 34.97 34.56 34.92 0.6M
2025-01-24 34.92 35.00 34.59 34.88 0.7M
2025-01-23 34.84 35.27 34.70 35.03 0.6M
2025-01-22 34.92 34.98 33.80 34.80 0.7M
2025-01-21 34.94 35.45 34.74 35.38 0.4M
2025-01-20 34.84 35.05 34.46 34.81 0.2M
2025-01-17 34.70 35.15 34.54 34.92 0.8M
2025-01-16 34.51 34.77 34.26 34.63 0.4M
2025-01-15 34.20 34.83 34.02 34.47 0.6M
2025-01-14 33.86 34.20 33.63 33.84 0.7M
2025-01-13 33.95 34.34 33.73 33.87 0.5M
2025-01-10 33.87 34.40 33.60 34.26 0.8M
2025-01-09 33.87 34.07 33.82 34.03 0.2M
2025-01-08 33.86 34.07 33.68 34.00 0.5M
2025-01-07 34.00 34.39 33.97 34.12 0.5M
2025-01-06 34.79 34.89 33.98 33.99 0.8M
2025-01-03 35.25 35.40 35.10 35.19 0.4M
2025-01-02 36.60 36.67 34.68 35.09 0.9M