3.65
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 09:18 | 4.10 | 4.10 | 4.10 | 4.10 | 25.0K |
| 11:53 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 12:34 | 4.30 | 4.30 | 4.30 | 4.30 | 40.0K |
| 15:29 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:50 | 4.29 | 4.29 | 4.29 | 4.29 | 5.0K |
| 16:12 | 4.00 | 4.10 | 4.00 | 4.10 | 35.0K |
| 16:35 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |