CAC Utilities (FRUT)

🏛️ フランス →
776.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 744.06 744.61 743.13 743.13 0.0K
09:05 742.60 742.60 740.09 741.09 0.0K
09:10 741.02 741.63 740.46 740.65 0.0K
09:15 740.48 741.13 738.10 738.51 0.0K
09:20 738.39 738.39 737.55 738.03 0.0K
09:25 737.98 739.17 737.92 738.83 0.0K
09:30 738.69 740.28 738.69 739.73 0.0K
09:35 739.66 740.53 739.66 740.53 0.0K
09:40 740.61 740.61 739.89 739.89 0.0K
09:45 739.97 741.52 739.97 741.52 0.0K
09:50 741.34 742.45 741.33 742.09 0.0K
09:55 742.12 742.67 741.88 742.64 0.0K
10:00 742.74 743.73 741.90 743.27 0.0K
10:05 743.27 744.43 743.04 744.43 0.0K
10:10 744.43 744.88 744.29 744.42 0.0K
10:15 744.64 744.64 744.26 744.41 0.0K
10:20 744.41 745.01 744.41 744.87 0.0K
10:25 745.01 745.38 744.86 745.38 0.0K
10:30 745.34 745.34 744.61 744.61 0.0K
10:35 744.22 744.22 743.58 744.19 0.0K
10:40 744.21 745.13 743.87 745.13 0.0K
10:45 745.16 746.92 745.16 746.92 0.0K
10:50 747.06 749.83 747.06 749.29 0.0K
10:55 749.29 750.67 749.07 750.36 0.0K
11:00 750.35 750.35 747.92 748.03 0.0K
11:05 747.94 747.94 747.21 747.21 0.0K
11:10 747.30 747.33 746.96 747.27 0.0K
11:15 747.10 748.02 747.02 747.76 0.0K
11:20 747.82 748.38 747.69 747.73 0.0K
11:25 747.71 747.71 747.14 747.31 0.0K
11:30 747.26 747.50 746.65 747.38 0.0K
11:35 747.38 748.13 747.34 747.99 0.0K
11:40 747.99 747.99 747.26 747.26 0.0K
11:45 747.57 747.71 747.36 747.57 0.0K
11:50 747.68 748.57 747.68 748.53 0.0K
11:55 748.57 748.77 748.50 748.54 0.0K
12:00 748.40 749.25 748.40 749.24 0.0K
12:05 749.25 749.84 749.25 749.84 0.0K
12:10 749.74 750.05 749.21 749.33 0.0K
12:15 749.45 749.87 749.45 749.77 0.0K
12:20 749.77 750.79 749.77 750.75 0.0K
12:25 750.75 750.75 750.59 750.59 0.0K
12:30 750.59 750.72 750.40 750.45 0.0K
12:35 750.24 750.71 750.24 750.69 0.0K
12:40 750.69 750.69 750.38 750.38 0.0K
12:45 750.11 750.17 749.22 749.22 0.0K
12:50 749.23 749.23 748.18 748.18 0.0K
12:55 748.19 748.29 747.64 747.64 0.0K
13:00 747.66 747.91 747.65 747.87 0.0K
13:05 747.86 748.39 747.86 748.38 0.0K
13:10 748.38 748.65 748.38 748.65 0.0K
13:15 748.65 749.10 748.60 749.10 0.0K
13:20 749.10 749.18 748.73 748.82 0.0K
13:25 748.83 748.83 748.25 748.34 0.0K
13:30 748.34 748.88 748.02 748.88 0.0K
13:35 748.89 748.97 748.59 748.95 0.0K
13:40 748.92 749.05 748.48 748.60 0.0K
13:45 748.65 749.33 748.46 749.33 0.0K
13:50 749.31 749.91 749.31 749.79 0.0K
13:55 749.71 749.79 749.56 749.69 0.0K
14:00 749.61 749.79 749.23 749.49 0.0K
14:05 749.40 749.53 748.85 749.48 0.0K
14:10 749.48 749.95 749.38 749.49 0.0K
14:15 749.52 749.86 749.44 749.74 0.0K
14:20 749.82 749.82 749.28 749.50 0.0K
14:25 749.50 750.29 749.50 750.16 0.0K
14:30 750.02 750.30 749.90 750.12 0.0K
14:35 750.11 750.36 750.11 750.33 0.0K
14:40 750.33 750.33 749.55 749.55 0.0K
14:45 749.55 750.33 749.38 750.33 0.0K
14:50 750.41 750.41 749.52 749.52 0.0K
14:55 749.57 749.60 749.33 749.54 0.0K
15:00 749.54 749.70 749.14 749.25 0.0K
15:05 749.26 749.66 749.20 749.58 0.0K
15:10 749.58 749.58 749.21 749.31 0.0K
15:15 749.31 749.70 749.26 749.70 0.0K
15:20 749.70 750.53 749.70 750.44 0.0K
15:25 750.46 750.73 750.42 750.73 0.0K
15:30 750.87 751.11 750.28 750.28 0.0K
15:35 750.28 751.38 750.28 750.70 0.0K
15:40 750.66 750.66 749.65 749.66 0.0K
15:45 749.74 750.33 749.74 750.33 0.0K
15:50 750.33 751.24 750.33 750.81 0.0K
15:55 750.81 750.81 749.75 749.75 0.0K
16:00 749.75 750.75 749.64 750.53 0.0K
16:05 750.53 750.65 750.08 750.08 0.0K
16:10 750.02 750.60 750.02 750.44 0.0K
16:15 750.44 751.02 750.44 750.70 0.0K
16:20 750.70 751.14 750.70 750.70 0.0K
16:25 750.70 750.70 749.65 750.27 0.0K
16:30 750.40 750.84 750.34 750.76 0.0K
16:35 750.76 751.02 750.71 751.02 0.0K
16:40 751.02 751.18 750.13 750.13 0.0K
16:45 750.26 750.85 750.26 750.76 0.0K
16:50 750.84 750.84 750.45 750.64 0.0K
16:55 750.72 750.99 750.42 750.42 0.0K
17:00 750.31 751.16 749.84 751.16 0.0K
17:05 751.49 751.83 751.24 751.24 0.0K
17:10 751.24 751.69 751.24 751.69 0.0K
17:15 751.56 751.70 751.01 751.24 0.0K
17:20 751.24 751.52 751.01 751.16 0.0K
17:25 751.14 751.62 751.14 751.57 0.0K
17:30 751.43 751.43 751.43 751.43 0.0K
17:35 751.43 752.19 751.43 752.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし