791.07
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 835.62 | 835.66 | 832.95 | 833.03 | 0.0K |
09:05 | 832.89 | 832.89 | 831.64 | 831.65 | 0.0K |
09:10 | 831.92 | 833.30 | 831.12 | 833.30 | 0.0K |
09:15 | 833.05 | 833.72 | 832.96 | 833.72 | 0.0K |
09:20 | 833.92 | 835.07 | 833.74 | 834.74 | 0.0K |
09:25 | 834.58 | 835.14 | 834.58 | 834.77 | 0.0K |
09:30 | 834.80 | 835.28 | 834.32 | 835.00 | 0.0K |
09:35 | 835.00 | 835.63 | 834.67 | 834.80 | 0.0K |
09:40 | 834.80 | 835.25 | 834.40 | 835.24 | 0.0K |
09:45 | 835.33 | 835.33 | 834.57 | 834.77 | 0.0K |
09:50 | 834.77 | 835.06 | 833.68 | 833.68 | 0.0K |
09:55 | 833.68 | 834.01 | 833.54 | 833.77 | 0.0K |
10:00 | 833.77 | 834.17 | 832.85 | 832.85 | 0.0K |
10:05 | 832.36 | 832.36 | 830.95 | 830.96 | 0.0K |
10:10 | 830.69 | 831.51 | 830.68 | 831.51 | 0.0K |
10:15 | 831.73 | 832.79 | 831.73 | 832.42 | 0.0K |
10:20 | 831.88 | 832.49 | 831.17 | 831.30 | 0.0K |
10:25 | 830.92 | 831.24 | 830.53 | 830.53 | 0.0K |
10:30 | 830.53 | 832.33 | 830.53 | 831.56 | 0.0K |
10:35 | 831.56 | 832.40 | 830.82 | 832.39 | 0.0K |
10:40 | 832.25 | 832.90 | 831.96 | 832.90 | 0.0K |
10:45 | 833.17 | 833.30 | 832.87 | 833.22 | 0.0K |
10:50 | 833.22 | 833.32 | 833.00 | 833.00 | 0.0K |
10:55 | 832.92 | 833.71 | 832.92 | 833.50 | 0.0K |
11:00 | 833.50 | 833.86 | 833.23 | 833.86 | 0.0K |
11:05 | 833.86 | 834.31 | 833.86 | 834.09 | 0.0K |
11:10 | 834.09 | 834.17 | 833.71 | 834.17 | 0.0K |
11:15 | 834.25 | 835.23 | 834.25 | 835.10 | 0.0K |
11:20 | 835.01 | 835.07 | 834.58 | 834.96 | 0.0K |
11:25 | 834.96 | 835.73 | 834.96 | 835.73 | 0.0K |
11:30 | 835.73 | 836.07 | 835.73 | 835.78 | 0.0K |
11:35 | 835.78 | 835.78 | 835.14 | 835.57 | 0.0K |
11:40 | 835.57 | 835.66 | 835.23 | 835.35 | 0.0K |
11:45 | 835.35 | 835.41 | 834.85 | 834.85 | 0.0K |
11:50 | 834.85 | 835.43 | 834.72 | 834.89 | 0.0K |
11:55 | 834.75 | 835.23 | 834.75 | 835.13 | 0.0K |
12:00 | 835.02 | 835.02 | 833.62 | 833.66 | 0.0K |
12:05 | 833.66 | 833.75 | 833.09 | 833.31 | 0.0K |
12:10 | 833.48 | 833.48 | 833.04 | 833.09 | 0.0K |
12:15 | 833.09 | 833.22 | 832.92 | 833.05 | 0.0K |
12:20 | 833.05 | 833.73 | 833.05 | 833.38 | 0.0K |
12:25 | 833.38 | 833.83 | 833.38 | 833.79 | 0.0K |
12:30 | 833.87 | 834.00 | 833.70 | 833.81 | 0.0K |
12:35 | 833.81 | 833.81 | 832.99 | 832.99 | 0.0K |
12:40 | 832.99 | 833.05 | 832.91 | 833.05 | 0.0K |
12:45 | 833.05 | 833.21 | 832.64 | 832.64 | 0.0K |
12:50 | 832.64 | 832.64 | 832.45 | 832.45 | 0.0K |
12:55 | 832.31 | 832.38 | 831.95 | 832.38 | 0.0K |
13:00 | 832.38 | 832.52 | 832.08 | 832.52 | 0.0K |
13:05 | 832.43 | 832.57 | 832.38 | 832.39 | 0.0K |
13:10 | 832.39 | 832.74 | 832.39 | 832.72 | 0.0K |
13:15 | 832.72 | 832.88 | 832.72 | 832.81 | 0.0K |
13:20 | 832.67 | 832.94 | 832.67 | 832.89 | 0.0K |
13:25 | 832.81 | 832.98 | 832.58 | 832.58 | 0.0K |
13:30 | 832.58 | 832.78 | 832.27 | 832.65 | 0.0K |
13:35 | 832.94 | 833.15 | 832.80 | 833.02 | 0.0K |
13:40 | 833.02 | 833.02 | 832.58 | 832.88 | 0.0K |
13:45 | 832.88 | 832.88 | 832.63 | 832.63 | 0.0K |
13:50 | 832.63 | 832.76 | 832.31 | 832.32 | 0.0K |
13:55 | 832.32 | 832.72 | 832.26 | 832.72 | 0.0K |
14:00 | 832.74 | 833.18 | 832.74 | 833.18 | 0.0K |
14:05 | 833.18 | 833.55 | 832.91 | 833.55 | 0.0K |
14:10 | 833.55 | 833.99 | 833.53 | 833.53 | 0.0K |
14:15 | 833.53 | 834.01 | 833.35 | 834.01 | 0.0K |
14:20 | 834.01 | 834.31 | 833.79 | 834.31 | 0.0K |
14:25 | 834.44 | 834.61 | 834.30 | 834.38 | 0.0K |
14:30 | 834.38 | 834.71 | 834.30 | 834.62 | 0.0K |
14:35 | 834.70 | 834.92 | 834.57 | 834.92 | 0.0K |
14:40 | 834.92 | 834.92 | 834.39 | 834.46 | 0.0K |
14:45 | 834.39 | 834.41 | 833.68 | 833.82 | 0.0K |
14:50 | 833.82 | 834.66 | 833.82 | 833.96 | 0.0K |
14:55 | 833.87 | 834.10 | 833.87 | 834.01 | 0.0K |
15:00 | 834.15 | 834.76 | 833.84 | 834.19 | 0.0K |
15:05 | 834.33 | 834.42 | 833.46 | 833.71 | 0.0K |
15:10 | 833.71 | 834.14 | 833.70 | 833.89 | 0.0K |
15:15 | 833.89 | 834.44 | 833.89 | 834.44 | 0.0K |
15:20 | 834.44 | 834.57 | 834.22 | 834.22 | 0.0K |
15:25 | 833.97 | 834.10 | 833.52 | 833.52 | 0.0K |
15:30 | 833.52 | 834.18 | 833.52 | 834.18 | 0.0K |
15:35 | 834.18 | 834.26 | 833.87 | 834.01 | 0.0K |
15:40 | 834.19 | 835.30 | 834.19 | 835.30 | 0.0K |
15:45 | 835.30 | 835.99 | 834.95 | 835.99 | 0.0K |
15:50 | 835.99 | 836.20 | 835.28 | 835.69 | 0.0K |
15:55 | 835.69 | 837.02 | 835.69 | 836.85 | 0.0K |
16:00 | 836.85 | 836.93 | 836.48 | 836.48 | 0.0K |
16:05 | 836.31 | 836.32 | 835.89 | 835.89 | 0.0K |
16:10 | 835.89 | 836.55 | 835.89 | 836.41 | 0.0K |
16:15 | 836.28 | 836.28 | 835.78 | 836.22 | 0.0K |
16:20 | 836.22 | 836.44 | 835.90 | 836.44 | 0.0K |
16:25 | 836.44 | 836.60 | 836.11 | 836.46 | 0.0K |
16:30 | 836.46 | 836.66 | 836.39 | 836.39 | 0.0K |
16:35 | 836.53 | 836.72 | 836.17 | 836.45 | 0.0K |
16:40 | 836.58 | 836.88 | 836.58 | 836.80 | 0.0K |
16:45 | 836.88 | 837.02 | 836.76 | 836.82 | 0.0K |
16:50 | 836.82 | 836.92 | 836.64 | 836.92 | 0.0K |
16:55 | 836.92 | 837.08 | 836.55 | 836.56 | 0.0K |
17:00 | 836.70 | 836.86 | 836.09 | 836.09 | 0.0K |
17:05 | 836.23 | 836.82 | 836.23 | 836.82 | 0.0K |
17:10 | 836.96 | 837.25 | 836.96 | 837.10 | 0.0K |
17:15 | 837.23 | 837.37 | 837.13 | 837.15 | 0.0K |
17:20 | 837.25 | 837.25 | 836.89 | 836.89 | 0.0K |
17:25 | 836.97 | 837.25 | 836.79 | 837.01 | 0.0K |
17:30 | 836.84 | 836.84 | 836.84 | 836.84 | 0.0K |
17:35 | 836.84 | 836.84 | 835.56 | 835.56 | 0.0K |