時間 始値 高値 安値 終値 出来高
09:00 835.62 835.66 832.95 833.03 0.0K
09:05 832.89 832.89 831.64 831.65 0.0K
09:10 831.92 833.30 831.12 833.30 0.0K
09:15 833.05 833.72 832.96 833.72 0.0K
09:20 833.92 835.07 833.74 834.74 0.0K
09:25 834.58 835.14 834.58 834.77 0.0K
09:30 834.80 835.28 834.32 835.00 0.0K
09:35 835.00 835.63 834.67 834.80 0.0K
09:40 834.80 835.25 834.40 835.24 0.0K
09:45 835.33 835.33 834.57 834.77 0.0K
09:50 834.77 835.06 833.68 833.68 0.0K
09:55 833.68 834.01 833.54 833.77 0.0K
10:00 833.77 834.17 832.85 832.85 0.0K
10:05 832.36 832.36 830.95 830.96 0.0K
10:10 830.69 831.51 830.68 831.51 0.0K
10:15 831.73 832.79 831.73 832.42 0.0K
10:20 831.88 832.49 831.17 831.30 0.0K
10:25 830.92 831.24 830.53 830.53 0.0K
10:30 830.53 832.33 830.53 831.56 0.0K
10:35 831.56 832.40 830.82 832.39 0.0K
10:40 832.25 832.90 831.96 832.90 0.0K
10:45 833.17 833.30 832.87 833.22 0.0K
10:50 833.22 833.32 833.00 833.00 0.0K
10:55 832.92 833.71 832.92 833.50 0.0K
11:00 833.50 833.86 833.23 833.86 0.0K
11:05 833.86 834.31 833.86 834.09 0.0K
11:10 834.09 834.17 833.71 834.17 0.0K
11:15 834.25 835.23 834.25 835.10 0.0K
11:20 835.01 835.07 834.58 834.96 0.0K
11:25 834.96 835.73 834.96 835.73 0.0K
11:30 835.73 836.07 835.73 835.78 0.0K
11:35 835.78 835.78 835.14 835.57 0.0K
11:40 835.57 835.66 835.23 835.35 0.0K
11:45 835.35 835.41 834.85 834.85 0.0K
11:50 834.85 835.43 834.72 834.89 0.0K
11:55 834.75 835.23 834.75 835.13 0.0K
12:00 835.02 835.02 833.62 833.66 0.0K
12:05 833.66 833.75 833.09 833.31 0.0K
12:10 833.48 833.48 833.04 833.09 0.0K
12:15 833.09 833.22 832.92 833.05 0.0K
12:20 833.05 833.73 833.05 833.38 0.0K
12:25 833.38 833.83 833.38 833.79 0.0K
12:30 833.87 834.00 833.70 833.81 0.0K
12:35 833.81 833.81 832.99 832.99 0.0K
12:40 832.99 833.05 832.91 833.05 0.0K
12:45 833.05 833.21 832.64 832.64 0.0K
12:50 832.64 832.64 832.45 832.45 0.0K
12:55 832.31 832.38 831.95 832.38 0.0K
13:00 832.38 832.52 832.08 832.52 0.0K
13:05 832.43 832.57 832.38 832.39 0.0K
13:10 832.39 832.74 832.39 832.72 0.0K
13:15 832.72 832.88 832.72 832.81 0.0K
13:20 832.67 832.94 832.67 832.89 0.0K
13:25 832.81 832.98 832.58 832.58 0.0K
13:30 832.58 832.78 832.27 832.65 0.0K
13:35 832.94 833.15 832.80 833.02 0.0K
13:40 833.02 833.02 832.58 832.88 0.0K
13:45 832.88 832.88 832.63 832.63 0.0K
13:50 832.63 832.76 832.31 832.32 0.0K
13:55 832.32 832.72 832.26 832.72 0.0K
14:00 832.74 833.18 832.74 833.18 0.0K
14:05 833.18 833.55 832.91 833.55 0.0K
14:10 833.55 833.99 833.53 833.53 0.0K
14:15 833.53 834.01 833.35 834.01 0.0K
14:20 834.01 834.31 833.79 834.31 0.0K
14:25 834.44 834.61 834.30 834.38 0.0K
14:30 834.38 834.71 834.30 834.62 0.0K
14:35 834.70 834.92 834.57 834.92 0.0K
14:40 834.92 834.92 834.39 834.46 0.0K
14:45 834.39 834.41 833.68 833.82 0.0K
14:50 833.82 834.66 833.82 833.96 0.0K
14:55 833.87 834.10 833.87 834.01 0.0K
15:00 834.15 834.76 833.84 834.19 0.0K
15:05 834.33 834.42 833.46 833.71 0.0K
15:10 833.71 834.14 833.70 833.89 0.0K
15:15 833.89 834.44 833.89 834.44 0.0K
15:20 834.44 834.57 834.22 834.22 0.0K
15:25 833.97 834.10 833.52 833.52 0.0K
15:30 833.52 834.18 833.52 834.18 0.0K
15:35 834.18 834.26 833.87 834.01 0.0K
15:40 834.19 835.30 834.19 835.30 0.0K
15:45 835.30 835.99 834.95 835.99 0.0K
15:50 835.99 836.20 835.28 835.69 0.0K
15:55 835.69 837.02 835.69 836.85 0.0K
16:00 836.85 836.93 836.48 836.48 0.0K
16:05 836.31 836.32 835.89 835.89 0.0K
16:10 835.89 836.55 835.89 836.41 0.0K
16:15 836.28 836.28 835.78 836.22 0.0K
16:20 836.22 836.44 835.90 836.44 0.0K
16:25 836.44 836.60 836.11 836.46 0.0K
16:30 836.46 836.66 836.39 836.39 0.0K
16:35 836.53 836.72 836.17 836.45 0.0K
16:40 836.58 836.88 836.58 836.80 0.0K
16:45 836.88 837.02 836.76 836.82 0.0K
16:50 836.82 836.92 836.64 836.92 0.0K
16:55 836.92 837.08 836.55 836.56 0.0K
17:00 836.70 836.86 836.09 836.09 0.0K
17:05 836.23 836.82 836.23 836.82 0.0K
17:10 836.96 837.25 836.96 837.10 0.0K
17:15 837.23 837.37 837.13 837.15 0.0K
17:20 837.25 837.25 836.89 836.89 0.0K
17:25 836.97 837.25 836.79 837.01 0.0K
17:30 836.84 836.84 836.84 836.84 0.0K
17:35 836.84 836.84 835.56 835.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし