CAC Utilities (FRUT)

🏛️ フランス →
791.07
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 832.87 838.42 832.53 838.20 0.0K
09:05 837.76 838.49 836.12 836.13 0.0K
09:10 836.97 837.64 834.49 835.34 0.0K
09:15 835.31 835.31 833.73 834.31 0.0K
09:20 834.10 834.10 832.84 833.04 0.0K
09:25 833.08 834.09 833.08 833.72 0.0K
09:30 833.18 834.16 833.18 833.36 0.0K
09:35 833.52 834.58 833.52 834.04 0.0K
09:40 833.34 833.44 833.19 833.32 0.0K
09:45 833.05 833.05 831.77 832.12 0.0K
09:50 831.96 832.90 831.48 832.90 0.0K
09:55 832.76 832.84 831.94 831.94 0.0K
10:00 831.94 832.63 831.66 831.66 0.0K
10:05 831.66 832.43 831.56 832.17 0.0K
10:10 832.17 832.69 831.90 832.24 0.0K
10:15 832.24 832.24 831.20 831.24 0.0K
10:20 831.03 831.49 830.94 831.40 0.0K
10:25 831.40 831.83 831.18 831.75 0.0K
10:30 831.75 832.16 831.74 831.83 0.0K
10:35 831.96 832.95 831.96 832.87 0.0K
10:40 832.87 833.92 832.77 833.92 0.0K
10:45 833.78 833.97 833.56 833.89 0.0K
10:50 833.89 833.89 833.32 833.59 0.0K
10:55 833.59 833.59 833.07 833.28 0.0K
11:00 833.24 833.33 832.66 832.84 0.0K
11:05 832.70 833.66 832.70 833.58 0.0K
11:10 833.55 833.63 833.00 833.22 0.0K
11:15 833.21 833.33 832.83 832.83 0.0K
11:20 832.83 832.91 832.55 832.90 0.0K
11:25 832.90 833.99 832.90 833.65 0.0K
11:30 833.43 833.51 832.72 833.21 0.0K
11:35 833.21 833.21 832.67 832.67 0.0K
11:40 832.70 833.59 832.70 833.59 0.0K
11:45 833.92 834.18 833.57 833.98 0.0K
11:50 833.98 834.25 833.59 833.89 0.0K
11:55 833.90 834.10 833.83 833.89 0.0K
12:00 833.83 834.59 833.83 834.51 0.0K
12:05 834.51 834.69 834.12 834.12 0.0K
12:10 833.99 834.00 833.65 833.87 0.0K
12:15 833.62 833.62 833.05 833.05 0.0K
12:20 833.05 833.10 832.83 833.10 0.0K
12:25 833.05 833.71 833.00 833.71 0.0K
12:30 833.63 833.63 833.23 833.23 0.0K
12:35 833.23 833.61 832.96 832.96 0.0K
12:40 832.96 833.16 832.67 833.16 0.0K
12:45 833.03 833.51 832.97 832.97 0.0K
12:50 833.11 833.18 832.81 833.03 0.0K
12:55 833.03 833.03 832.68 832.68 0.0K
13:00 832.68 832.68 832.30 832.44 0.0K
13:05 832.45 832.68 832.32 832.45 0.0K
13:10 832.45 832.45 831.75 831.75 0.0K
13:15 831.75 831.75 831.48 831.70 0.0K
13:20 831.70 831.95 831.39 831.41 0.0K
13:25 831.41 831.55 830.96 831.04 0.0K
13:30 831.04 831.48 831.04 831.42 0.0K
13:35 831.42 831.42 831.16 831.30 0.0K
13:40 831.30 831.60 831.30 831.33 0.0K
13:45 831.33 831.63 831.04 831.04 0.0K
13:50 831.18 831.89 831.18 831.89 0.0K
13:55 831.89 831.91 831.22 831.30 0.0K
14:00 831.30 831.58 831.09 831.30 0.0K
14:05 831.30 831.66 831.30 831.31 0.0K
14:10 831.31 831.44 831.22 831.36 0.0K
14:15 831.36 831.96 831.22 831.96 0.0K
14:20 831.81 831.81 831.11 831.11 0.0K
14:25 831.11 831.22 830.99 831.16 0.0K
14:30 831.16 831.16 830.69 830.69 0.0K
14:35 830.69 830.81 829.90 830.81 0.0K
14:40 830.81 830.89 830.41 830.68 0.0K
14:45 830.68 831.15 830.68 831.02 0.0K
14:50 831.15 831.15 830.36 830.63 0.0K
14:55 830.63 831.22 830.46 831.22 0.0K
15:00 831.22 831.25 830.68 830.68 0.0K
15:05 830.68 831.00 830.54 830.68 0.0K
15:10 830.68 830.68 829.43 829.43 0.0K
15:15 829.43 829.66 829.27 829.42 0.0K
15:20 829.34 829.93 829.14 829.79 0.0K
15:25 829.71 830.49 829.71 830.49 0.0K
15:30 830.62 832.02 830.62 831.75 0.0K
15:35 831.75 831.96 831.31 831.66 0.0K
15:40 831.66 832.74 831.66 832.58 0.0K
15:45 832.58 832.63 832.21 832.35 0.0K
15:50 832.35 832.40 831.97 832.19 0.0K
15:55 832.19 832.32 831.21 831.38 0.0K
16:00 831.24 831.24 830.34 830.55 0.0K
16:05 830.68 831.35 830.55 831.35 0.0K
16:10 831.35 832.33 831.35 832.11 0.0K
16:15 832.03 832.37 831.97 831.97 0.0K
16:20 831.89 832.24 831.88 831.88 0.0K
16:25 831.88 831.88 831.25 831.49 0.0K
16:30 831.62 832.26 831.47 831.95 0.0K
16:35 832.09 832.41 831.92 832.27 0.0K
16:40 832.27 832.53 832.10 832.53 0.0K
16:45 832.53 832.94 832.53 832.71 0.0K
16:50 832.84 832.84 832.10 832.10 0.0K
16:55 832.10 832.66 832.10 832.54 0.0K
17:00 832.54 833.33 832.54 833.25 0.0K
17:05 833.25 833.93 833.23 833.80 0.0K
17:10 833.80 834.34 833.77 834.09 0.0K
17:15 834.09 834.20 833.81 834.01 0.0K
17:20 833.94 834.58 833.94 834.37 0.0K
17:25 834.37 835.22 834.37 834.91 0.0K
17:30 835.13 835.13 835.13 835.13 0.0K
17:35 835.13 835.13 834.40 834.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし