CAC Utilities (FRUT)

🏛️ フランス →
791.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 829.91 830.91 829.60 830.46 0.0K
09:05 830.60 830.60 829.45 830.48 0.0K
09:10 830.31 831.02 829.83 830.69 0.0K
09:15 830.82 830.96 829.82 829.82 0.0K
09:20 829.87 830.32 829.57 830.32 0.0K
09:25 830.32 830.46 829.44 829.49 0.0K
09:30 829.41 829.41 828.61 829.06 0.0K
09:35 829.06 829.18 828.74 829.18 0.0K
09:40 829.26 830.29 829.26 829.45 0.0K
09:45 829.31 829.31 828.88 828.96 0.0K
09:50 828.96 828.96 827.89 828.31 0.0K
09:55 828.17 828.53 828.03 828.03 0.0K
10:00 828.03 828.51 827.87 828.45 0.0K
10:05 828.45 829.71 828.45 829.57 0.0K
10:10 829.49 829.49 828.49 828.58 0.0K
10:15 828.58 828.69 827.66 828.10 0.0K
10:20 827.97 828.22 827.97 828.18 0.0K
10:25 828.18 828.40 828.13 828.35 0.0K
10:30 828.27 828.27 827.03 827.35 0.0K
10:35 827.49 828.26 827.45 828.21 0.0K
10:40 828.29 829.05 828.07 828.92 0.0K
10:45 828.92 828.92 828.34 828.83 0.0K
10:50 828.83 829.27 828.83 829.06 0.0K
10:55 829.06 830.59 829.06 830.59 0.0K
11:00 830.59 830.59 829.55 829.69 0.0K
11:05 829.69 830.21 829.50 830.21 0.0K
11:10 829.94 831.22 829.80 831.05 0.0K
11:15 831.05 831.05 830.53 830.53 0.0K
11:20 830.74 831.18 830.61 830.69 0.0K
11:25 830.55 831.36 830.55 831.28 0.0K
11:30 831.28 831.28 830.81 830.95 0.0K
11:35 831.03 831.11 830.67 831.02 0.0K
11:40 831.02 831.37 830.93 831.37 0.0K
11:45 831.50 831.56 831.28 831.28 0.0K
11:50 831.28 831.56 831.14 831.56 0.0K
11:55 831.35 831.35 831.04 831.17 0.0K
12:00 831.17 831.30 831.04 831.04 0.0K
12:05 831.04 831.21 830.78 831.21 0.0K
12:10 831.00 831.00 830.87 830.87 0.0K
12:15 830.87 830.87 830.46 830.46 0.0K
12:20 830.46 830.60 830.19 830.52 0.0K
12:25 830.52 830.82 830.52 830.82 0.0K
12:30 830.82 831.28 830.74 831.21 0.0K
12:35 831.21 831.90 831.20 831.77 0.0K
12:40 831.77 831.77 831.16 831.22 0.0K
12:45 831.22 831.22 830.85 830.85 0.0K
12:50 830.85 831.26 830.85 831.12 0.0K
12:55 831.12 831.12 830.80 830.85 0.0K
13:00 830.85 831.02 830.79 830.94 0.0K
13:05 830.94 831.02 830.89 831.02 0.0K
13:10 831.02 831.76 830.87 831.76 0.0K
13:15 831.76 831.84 831.76 831.84 0.0K
13:20 831.84 831.84 831.62 831.62 0.0K
13:25 831.62 832.29 831.62 832.29 0.0K
13:30 832.29 832.42 831.99 832.12 0.0K
13:35 832.12 832.12 831.53 831.60 0.0K
13:40 831.60 831.74 831.49 831.65 0.0K
13:45 831.65 831.73 831.36 831.36 0.0K
13:50 831.36 832.44 831.28 832.44 0.0K
13:55 832.44 832.53 832.04 832.04 0.0K
14:00 832.32 832.38 831.57 831.57 0.0K
14:05 831.71 831.95 831.41 831.62 0.0K
14:10 831.62 832.16 831.62 832.16 0.0K
14:15 832.16 833.11 831.98 833.11 0.0K
14:20 833.11 833.52 833.11 833.47 0.0K
14:25 833.47 833.53 833.25 833.47 0.0K
14:30 833.56 833.56 833.28 833.51 0.0K
14:35 833.48 834.32 833.48 834.32 0.0K
14:40 834.32 834.63 834.24 834.63 0.0K
14:45 834.54 835.15 834.32 835.15 0.0K
14:50 835.15 835.16 834.87 835.15 0.0K
14:55 835.15 835.88 835.15 835.74 0.0K
15:00 835.83 836.77 835.83 836.22 0.0K
15:05 836.08 836.62 836.08 836.22 0.0K
15:10 835.95 837.19 835.95 837.07 0.0K
15:15 837.07 837.18 836.90 837.18 0.0K
15:20 837.07 837.47 836.88 837.47 0.0K
15:25 837.61 838.62 837.55 838.56 0.0K
15:30 838.56 839.06 838.48 839.03 0.0K
15:35 839.15 839.15 837.76 838.54 0.0K
15:40 838.33 838.82 838.33 838.74 0.0K
15:45 838.79 839.40 838.71 839.40 0.0K
15:50 839.40 840.12 839.40 840.04 0.0K
15:55 840.04 840.04 839.72 839.72 0.0K
16:00 839.72 839.72 838.95 839.28 0.0K
16:05 839.01 839.01 838.72 838.82 0.0K
16:10 838.82 838.86 837.98 838.86 0.0K
16:15 838.86 838.86 837.52 837.74 0.0K
16:20 837.74 837.77 837.60 837.65 0.0K
16:25 837.65 837.90 837.56 837.90 0.0K
16:30 837.77 838.09 837.55 838.08 0.0K
16:35 838.08 838.17 838.00 838.02 0.0K
16:40 838.15 838.75 838.05 838.75 0.0K
16:45 838.75 838.86 838.61 838.73 0.0K
16:50 838.73 838.73 838.12 838.12 0.0K
16:55 838.12 838.67 838.11 838.53 0.0K
17:00 838.53 838.85 838.17 838.85 0.0K
17:05 839.12 839.22 838.86 838.95 0.0K
17:10 838.95 839.17 838.41 838.49 0.0K
17:15 838.71 839.19 838.71 839.19 0.0K
17:20 839.19 839.19 838.48 838.54 0.0K
17:25 838.68 838.68 838.21 838.21 0.0K
17:30 838.34 838.34 838.34 838.34 0.0K
17:35 838.34 839.43 838.34 839.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし