CAC Utilities (FRUT)

🏛️ フランス →
794.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 750.83 751.03 740.80 745.50 0.0K
09:05 745.77 746.06 742.23 743.48 0.0K
09:10 743.33 743.45 740.82 741.64 0.0K
09:15 741.64 746.03 741.64 745.61 0.0K
09:20 746.10 747.57 745.81 747.17 0.0K
09:25 746.46 747.91 746.19 747.76 0.0K
09:30 747.77 749.41 746.98 749.41 0.0K
09:35 749.05 749.81 748.50 748.82 0.0K
09:40 748.82 749.89 748.29 748.89 0.0K
09:45 748.37 749.09 748.08 748.90 0.0K
09:50 748.77 749.02 747.90 748.88 0.0K
09:55 748.91 749.86 748.72 748.80 0.0K
10:00 748.94 749.81 746.18 746.18 0.0K
10:05 746.22 746.22 744.01 745.63 0.0K
10:10 745.63 745.63 743.40 743.85 0.0K
10:15 743.83 744.28 743.04 743.74 0.0K
10:20 743.61 744.27 742.70 742.70 0.0K
10:25 742.61 743.43 741.07 741.15 0.0K
10:30 741.01 741.01 738.82 739.87 0.0K
10:35 740.03 742.37 740.03 742.29 0.0K
10:40 742.07 744.20 742.07 743.71 0.0K
10:45 743.64 744.00 742.72 743.25 0.0K
10:50 743.16 743.39 742.21 743.39 0.0K
10:55 743.17 745.98 743.17 745.98 0.0K
11:00 745.98 746.31 745.58 745.94 0.0K
11:05 745.80 747.21 745.72 746.70 0.0K
11:10 747.62 748.00 746.73 747.14 0.0K
11:15 747.00 747.00 746.71 746.89 0.0K
11:20 746.70 747.52 745.95 745.95 0.0K
11:25 745.78 745.78 744.81 744.81 0.0K
11:30 744.94 745.32 744.27 744.27 0.0K
11:35 744.27 744.73 743.57 743.94 0.0K
11:40 743.95 744.38 743.73 744.20 0.0K
11:45 744.20 744.20 743.15 743.48 0.0K
11:50 743.64 743.85 742.46 742.46 0.0K
11:55 742.46 742.60 742.28 742.28 0.0K
12:00 742.36 742.36 741.48 741.91 0.0K
12:05 741.91 741.91 741.28 741.48 0.0K
12:10 741.48 742.59 741.31 742.59 0.0K
12:15 742.59 742.79 741.87 741.99 0.0K
12:20 741.78 742.56 741.55 741.55 0.0K
12:25 741.55 742.01 741.55 741.90 0.0K
12:30 741.66 741.96 740.70 740.72 0.0K
12:35 740.72 741.61 740.47 741.61 0.0K
12:40 741.70 743.14 741.70 742.90 0.0K
12:45 742.90 743.87 742.79 743.87 0.0K
12:50 743.43 744.41 743.43 744.11 0.0K
12:55 744.11 744.88 744.11 744.57 0.0K
13:00 743.05 743.05 737.83 739.99 0.0K
13:05 739.85 741.30 739.13 739.29 0.0K
13:10 738.99 742.28 738.99 742.25 0.0K
13:15 742.47 743.67 741.61 743.18 0.0K
13:20 742.88 743.11 741.97 742.48 0.0K
13:25 742.70 744.28 742.70 743.09 0.0K
13:30 742.95 743.33 742.42 742.82 0.0K
13:35 742.36 743.61 742.22 742.57 0.0K
13:40 742.35 742.35 740.62 740.62 0.0K
13:45 740.63 743.01 740.05 741.81 0.0K
13:50 741.75 742.27 740.95 741.03 0.0K
13:55 741.03 741.47 740.07 740.16 0.0K
14:00 740.07 740.39 739.12 740.00 0.0K
14:05 739.87 740.43 739.25 739.94 0.0K
14:10 739.93 740.72 739.55 740.71 0.0K
14:15 740.75 740.99 739.53 739.61 0.0K
14:20 739.45 739.86 738.42 738.47 0.0K
14:25 738.31 738.48 737.92 737.95 0.0K
14:30 737.87 739.43 737.87 739.22 0.0K
14:35 739.52 740.13 739.33 740.13 0.0K
14:40 739.78 740.93 739.29 740.70 0.0K
14:45 740.78 741.78 740.67 741.34 0.0K
14:50 741.42 742.66 741.33 742.61 0.0K
14:55 743.02 744.20 743.00 744.06 0.0K
15:00 743.49 744.97 743.26 744.24 0.0K
15:05 744.11 745.93 743.81 744.79 0.0K
15:10 744.95 745.86 744.72 745.64 0.0K
15:15 745.72 746.79 745.66 746.73 0.0K
15:20 746.73 746.73 746.00 746.19 0.0K
15:25 746.05 747.09 745.97 746.65 0.0K
15:30 746.22 746.79 744.51 746.15 0.0K
15:35 745.85 747.23 744.84 747.23 0.0K
15:40 747.43 748.19 747.23 747.55 0.0K
15:45 747.42 748.38 746.72 748.38 0.0K
15:50 748.03 749.55 747.97 749.25 0.0K
15:55 749.82 751.11 749.44 749.90 0.0K
16:00 749.98 751.00 749.98 750.47 0.0K
16:05 750.55 750.71 749.39 749.50 0.0K
16:10 749.37 749.87 748.46 748.75 0.0K
16:15 748.96 749.18 747.99 748.30 0.0K
16:20 748.11 748.11 746.71 746.71 0.0K
16:25 746.60 746.73 746.02 746.15 0.0K
16:30 746.02 748.09 746.02 747.77 0.0K
16:35 747.77 747.83 747.25 747.71 0.0K
16:40 747.44 747.44 745.80 746.75 0.0K
16:45 746.88 748.09 746.07 746.07 0.0K
16:50 746.07 746.56 745.59 746.56 0.0K
16:55 746.83 747.66 746.83 747.20 0.0K
17:00 747.42 748.25 747.42 748.25 0.0K
17:05 748.46 748.64 747.39 747.68 0.0K
17:10 747.68 747.91 747.43 747.83 0.0K
17:15 747.81 749.15 747.81 749.15 0.0K
17:20 749.15 750.06 749.14 750.03 0.0K
17:25 749.81 749.81 748.65 748.96 0.0K
17:30 749.29 749.29 749.29 749.29 0.0K
17:35 749.29 749.34 749.29 749.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし