CAC Utilities (FRUT)

🏛️ フランス →
794.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 747.58 759.78 747.58 755.99 0.0K
09:05 755.12 755.12 752.36 754.55 0.0K
09:10 755.71 756.30 754.55 754.55 0.0K
09:15 753.90 755.72 753.23 753.63 0.0K
09:20 753.04 755.10 753.04 755.10 0.0K
09:25 755.29 756.15 754.51 754.51 0.0K
09:30 754.68 755.57 753.97 754.68 0.0K
09:35 754.14 754.14 746.63 748.04 0.0K
09:40 747.53 748.87 747.53 747.92 0.0K
09:45 747.65 747.80 746.70 747.64 0.0K
09:50 747.70 751.41 747.70 750.29 0.0K
09:55 750.20 752.48 749.55 750.19 0.0K
10:00 749.97 749.97 746.75 746.75 0.0K
10:05 746.23 748.30 745.60 747.32 0.0K
10:10 747.60 748.53 745.62 745.62 0.0K
10:15 745.62 745.95 744.45 744.51 0.0K
10:20 744.68 745.58 744.41 745.28 0.0K
10:25 745.28 747.51 745.28 747.17 0.0K
10:30 747.00 748.40 746.78 748.04 0.0K
10:35 748.04 749.30 747.66 749.25 0.0K
10:40 749.66 753.81 749.31 753.81 0.0K
10:45 753.48 754.97 753.15 753.44 0.0K
10:50 753.14 753.14 750.84 751.43 0.0K
10:55 751.16 751.16 750.02 750.27 0.0K
11:00 750.49 750.60 749.59 750.16 0.0K
11:05 750.16 750.41 749.52 750.22 0.0K
11:10 750.19 750.90 749.49 750.37 0.0K
11:15 750.62 751.59 750.15 750.40 0.0K
11:20 750.27 750.65 749.83 750.19 0.0K
11:25 750.05 750.05 747.56 748.43 0.0K
11:30 748.21 749.13 748.19 748.27 0.0K
11:35 748.27 750.52 747.97 750.52 0.0K
11:40 750.38 751.45 750.16 750.21 0.0K
11:45 750.13 750.59 749.55 749.76 0.0K
11:50 749.66 749.84 748.49 748.49 0.0K
11:55 748.43 748.50 747.60 747.62 0.0K
12:00 747.79 748.04 746.54 747.93 0.0K
12:05 748.57 748.64 747.74 747.74 0.0K
12:10 747.45 747.45 745.98 746.15 0.0K
12:15 746.15 747.38 746.09 747.38 0.0K
12:20 747.46 747.60 746.81 747.09 0.0K
12:25 746.95 748.19 746.71 748.19 0.0K
12:30 748.19 750.23 748.11 750.09 0.0K
12:35 750.09 751.70 750.09 751.70 0.0K
12:40 751.51 752.91 751.48 752.63 0.0K
12:45 752.55 754.16 751.15 754.16 0.0K
12:50 754.19 754.52 753.15 754.39 0.0K
12:55 754.39 754.74 754.23 754.23 0.0K
13:00 754.23 755.97 754.23 754.76 0.0K
13:05 754.55 755.26 753.80 755.26 0.0K
13:10 755.12 755.99 755.12 755.66 0.0K
13:15 755.50 757.40 754.84 756.86 0.0K
13:20 756.38 756.73 755.94 756.24 0.0K
13:25 756.41 756.41 755.23 755.23 0.0K
13:30 755.23 756.28 754.91 756.14 0.0K
13:35 756.14 757.50 755.71 757.15 0.0K
13:40 756.97 757.00 756.33 756.70 0.0K
13:45 756.56 757.04 755.75 757.04 0.0K
13:50 757.09 758.06 757.00 758.06 0.0K
13:55 757.93 757.93 756.32 756.32 0.0K
14:00 756.40 757.06 755.04 755.04 0.0K
14:05 755.27 755.98 754.81 754.81 0.0K
14:10 754.94 754.94 753.77 753.91 0.0K
14:15 753.91 755.93 753.70 755.93 0.0K
14:20 755.76 756.71 755.70 756.71 0.0K
14:25 756.57 758.39 756.57 758.07 0.0K
14:30 758.07 759.64 758.07 758.69 0.0K
14:35 758.85 760.31 758.85 759.20 0.0K
14:40 759.20 759.20 757.71 758.38 0.0K
14:45 758.30 759.17 758.30 758.71 0.0K
14:50 758.85 760.09 758.40 760.04 0.0K
14:55 759.95 761.67 759.93 761.41 0.0K
15:00 761.55 761.55 759.56 760.33 0.0K
15:05 760.51 762.49 760.24 762.49 0.0K
15:10 762.19 762.98 761.92 762.98 0.0K
15:15 762.92 762.92 762.11 762.52 0.0K
15:20 762.39 762.81 761.79 761.79 0.0K
15:25 761.65 763.19 761.65 762.84 0.0K
15:30 762.84 764.19 762.21 764.19 0.0K
15:35 764.18 764.18 762.61 762.78 0.0K
15:40 762.61 762.61 761.66 762.17 0.0K
15:45 762.26 762.49 761.38 761.67 0.0K
15:50 761.59 762.86 761.20 762.48 0.0K
15:55 762.48 763.33 762.28 762.72 0.0K
16:00 762.75 762.75 761.06 761.74 0.0K
16:05 761.78 761.91 761.07 761.59 0.0K
16:10 762.03 762.03 760.97 761.88 0.0K
16:15 761.84 762.39 761.69 762.39 0.0K
16:20 762.61 762.61 761.16 761.19 0.0K
16:25 761.19 761.54 761.13 761.32 0.0K
16:30 761.23 761.23 760.29 761.14 0.0K
16:35 761.32 761.34 760.38 760.84 0.0K
16:40 760.84 761.17 760.57 761.07 0.0K
16:45 761.22 761.42 760.50 761.06 0.0K
16:50 760.66 761.27 760.09 761.27 0.0K
16:55 761.54 761.68 760.85 760.93 0.0K
17:00 760.85 761.60 760.85 761.22 0.0K
17:05 761.35 761.35 759.65 759.71 0.0K
17:10 759.71 760.08 759.34 759.66 0.0K
17:15 759.78 759.78 758.10 758.27 0.0K
17:20 758.18 758.82 758.17 758.27 0.0K
17:25 758.05 758.70 757.83 758.01 0.0K
17:30 758.00 758.00 758.00 758.00 0.0K
17:35 758.00 758.41 758.00 758.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし