CAC Utilities (FRUT)

🏛️ フランス →
794.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 794.42 794.42 744.34 744.34 0.0K
09:05 744.70 748.72 739.78 748.72 0.0K
09:10 749.23 751.06 744.39 751.06 0.0K
09:15 751.96 760.22 751.96 757.79 0.0K
09:20 757.21 760.11 755.75 760.11 0.0K
09:25 760.77 762.34 758.59 761.53 0.0K
09:30 762.12 762.12 755.43 755.49 0.0K
09:35 755.04 755.45 753.04 754.33 0.0K
09:40 755.10 757.27 755.10 755.82 0.0K
09:45 755.70 757.30 754.84 757.29 0.0K
09:50 757.01 757.01 752.72 753.27 0.0K
09:55 753.07 754.44 752.39 752.89 0.0K
10:00 753.07 758.13 751.50 758.13 0.0K
10:05 758.57 763.77 758.57 761.06 0.0K
10:10 760.97 760.97 756.40 756.88 0.0K
10:15 756.85 756.91 755.36 755.59 0.0K
10:20 755.63 757.72 755.57 756.25 0.0K
10:25 756.47 756.63 754.14 754.35 0.0K
10:30 753.83 753.83 751.58 753.29 0.0K
10:35 753.02 753.02 749.86 749.99 0.0K
10:40 750.13 751.23 749.34 750.18 0.0K
10:45 750.43 752.26 749.31 752.26 0.0K
10:50 752.25 754.91 752.25 753.41 0.0K
10:55 752.55 753.63 751.14 751.73 0.0K
11:00 751.47 752.12 750.54 752.08 0.0K
11:05 751.82 751.95 750.35 751.16 0.0K
11:10 751.28 752.59 748.24 748.24 0.0K
11:15 747.99 747.99 746.29 746.34 0.0K
11:20 746.34 747.92 746.13 747.57 0.0K
11:25 747.75 749.35 747.75 749.35 0.0K
11:30 749.05 750.48 748.70 749.82 0.0K
11:35 749.87 751.86 749.68 751.26 0.0K
11:40 751.53 753.23 750.79 753.09 0.0K
11:45 753.36 755.79 753.17 754.22 0.0K
11:50 754.14 754.84 753.52 753.98 0.0K
11:55 753.68 753.68 752.50 752.74 0.0K
12:00 752.52 755.23 752.32 753.78 0.0K
12:05 753.40 754.00 752.90 753.52 0.0K
12:10 753.66 754.83 753.18 754.06 0.0K
12:15 754.01 754.73 753.23 753.77 0.0K
12:20 753.53 753.53 750.40 751.11 0.0K
12:25 751.41 751.41 747.84 749.55 0.0K
12:30 749.55 751.50 749.55 751.47 0.0K
12:35 751.47 754.92 751.47 754.92 0.0K
12:40 755.00 755.47 753.70 755.23 0.0K
12:45 755.30 755.47 752.82 752.82 0.0K
12:50 752.66 753.18 751.08 751.30 0.0K
12:55 751.35 751.35 748.75 748.75 0.0K
13:00 749.00 750.10 747.37 749.24 0.0K
13:05 749.42 754.58 748.77 754.58 0.0K
13:10 754.74 754.74 751.25 751.36 0.0K
13:15 751.06 751.06 747.20 747.39 0.0K
13:20 746.65 748.62 746.65 747.94 0.0K
13:25 747.48 749.10 746.84 748.72 0.0K
13:30 748.95 749.28 746.30 746.30 0.0K
13:35 746.52 747.55 745.61 747.55 0.0K
13:40 747.90 748.64 746.87 747.38 0.0K
13:45 747.05 747.73 745.94 746.17 0.0K
13:50 746.42 747.00 745.79 746.22 0.0K
13:55 746.38 747.93 746.38 747.60 0.0K
14:00 747.88 749.27 747.27 749.08 0.0K
14:05 749.08 749.49 748.40 748.89 0.0K
14:10 748.75 748.75 746.75 747.01 0.0K
14:15 747.41 748.46 747.41 748.19 0.0K
14:20 748.19 750.23 747.85 749.96 0.0K
14:25 750.18 752.38 750.04 752.11 0.0K
14:30 751.67 753.03 751.30 752.63 0.0K
14:35 752.70 752.70 751.43 751.83 0.0K
14:40 751.99 753.11 751.80 752.57 0.0K
14:45 752.57 753.84 751.53 753.74 0.0K
14:50 752.95 754.04 751.50 754.04 0.0K
14:55 753.96 755.46 753.96 754.03 0.0K
15:00 754.27 754.68 751.20 751.20 0.0K
15:05 751.20 751.20 749.35 750.61 0.0K
15:10 750.78 751.26 750.21 750.44 0.0K
15:15 750.60 750.60 747.96 748.50 0.0K
15:20 748.42 749.57 748.42 749.11 0.0K
15:25 748.75 750.60 748.75 749.46 0.0K
15:30 749.19 749.19 746.28 746.45 0.0K
15:35 746.80 747.07 744.39 745.51 0.0K
15:40 745.28 746.47 744.59 744.74 0.0K
15:45 745.06 747.57 744.99 747.02 0.0K
15:50 746.72 748.91 746.41 746.90 0.0K
15:55 746.96 750.96 746.43 750.96 0.0K
16:00 751.13 752.22 750.57 752.22 0.0K
16:05 752.15 752.15 749.45 749.63 0.0K
16:10 749.71 764.80 749.71 762.84 0.0K
16:15 763.49 767.75 763.49 766.99 0.0K
16:20 766.74 766.74 755.04 756.23 0.0K
16:25 757.16 757.40 753.47 754.04 0.0K
16:30 753.18 757.34 752.82 756.15 0.0K
16:35 756.11 756.14 750.05 750.05 0.0K
16:40 750.52 750.58 745.77 746.78 0.0K
16:45 747.00 749.32 746.60 748.91 0.0K
16:50 749.37 751.58 749.37 751.24 0.0K
16:55 750.99 754.27 750.81 753.85 0.0K
17:00 753.61 755.42 753.61 755.42 0.0K
17:05 755.46 755.49 752.65 752.71 0.0K
17:10 752.84 752.84 747.50 747.50 0.0K
17:15 750.08 751.54 748.38 751.54 0.0K
17:20 751.76 752.73 751.00 751.39 0.0K
17:25 750.98 751.38 747.53 747.53 0.0K
17:30 746.81 746.81 746.81 746.81 0.0K
17:35 746.81 747.37 746.07 747.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし