CAC Utilities (FRUT)

🏛️ フランス →
778.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 732.59 736.09 732.24 736.09 0.0K
09:05 735.96 736.24 734.64 734.64 0.0K
09:10 734.64 734.81 733.45 734.49 0.0K
09:15 734.50 734.80 733.15 733.74 0.0K
09:20 733.99 734.13 733.53 733.99 0.0K
09:25 733.99 734.53 733.52 734.46 0.0K
09:30 734.09 734.09 733.55 733.87 0.0K
09:35 733.87 734.95 733.87 734.95 0.0K
09:40 734.94 735.25 734.65 734.72 0.0K
09:45 734.72 735.20 734.40 735.20 0.0K
09:50 735.53 735.65 735.12 735.50 0.0K
09:55 735.35 736.09 735.35 735.98 0.0K
10:00 735.98 736.07 735.64 735.87 0.0K
10:05 735.99 736.52 735.67 735.67 0.0K
10:10 735.59 735.72 734.88 735.35 0.0K
10:15 735.35 736.06 735.35 735.76 0.0K
10:20 735.76 736.04 735.65 735.79 0.0K
10:25 735.79 736.33 735.76 736.21 0.0K
10:30 736.21 736.21 735.35 735.35 0.0K
10:35 735.35 735.78 735.35 735.62 0.0K
10:40 735.62 735.90 735.36 735.36 0.0K
10:45 735.36 736.04 735.20 736.04 0.0K
10:50 736.04 736.28 735.80 736.20 0.0K
10:55 735.98 735.98 735.32 735.85 0.0K
11:00 735.85 736.18 735.55 735.65 0.0K
11:05 735.65 736.27 735.65 736.27 0.0K
11:10 736.28 736.89 736.15 736.89 0.0K
11:15 736.89 736.92 736.57 736.57 0.0K
11:20 736.57 736.94 736.45 736.94 0.0K
11:25 736.94 736.99 736.58 736.98 0.0K
11:30 737.10 737.25 736.96 736.96 0.0K
11:35 736.96 737.03 736.75 736.95 0.0K
11:40 736.95 737.02 736.47 737.02 0.0K
11:45 737.02 737.67 736.96 737.67 0.0K
11:50 737.94 737.94 737.17 737.17 0.0K
11:55 737.17 737.62 737.17 737.23 0.0K
12:00 737.36 737.59 737.22 737.52 0.0K
12:05 737.52 737.83 737.31 737.81 0.0K
12:10 737.81 738.17 737.81 738.04 0.0K
12:15 737.92 737.99 737.10 737.10 0.0K
12:20 737.10 737.31 736.85 736.85 0.0K
12:25 736.85 736.93 736.81 736.81 0.0K
12:30 736.81 737.30 736.81 737.30 0.0K
12:35 737.37 737.78 737.37 737.78 0.0K
12:40 737.65 737.78 737.45 737.45 0.0K
12:45 737.38 737.71 737.38 737.58 0.0K
12:50 737.58 737.66 736.97 736.97 0.0K
12:55 736.97 736.97 736.54 736.54 0.0K
13:00 736.54 737.09 736.41 737.09 0.0K
13:05 737.09 737.36 737.08 737.35 0.0K
13:10 737.35 737.80 737.35 737.80 0.0K
13:15 737.80 738.14 737.80 738.14 0.0K
13:20 738.14 738.50 737.51 738.50 0.0K
13:25 738.57 739.23 738.57 739.23 0.0K
13:30 739.36 739.91 739.36 739.56 0.0K
13:35 739.56 739.57 739.18 739.18 0.0K
13:40 739.18 739.39 738.94 739.31 0.0K
13:45 739.44 740.17 739.44 739.80 0.0K
13:50 739.80 739.88 739.56 739.56 0.0K
13:55 739.56 740.29 739.56 740.07 0.0K
14:00 740.07 740.07 739.54 739.54 0.0K
14:05 739.54 739.71 739.32 739.57 0.0K
14:10 739.57 740.09 739.57 740.09 0.0K
14:15 740.09 740.39 740.09 740.18 0.0K
14:20 740.18 740.56 740.05 740.55 0.0K
14:25 740.55 740.89 740.43 740.44 0.0K
14:30 740.56 740.71 740.44 740.51 0.0K
14:35 740.51 740.93 740.51 740.93 0.0K
14:40 740.94 740.99 740.86 740.99 0.0K
14:45 740.99 740.99 740.36 740.49 0.0K
14:50 740.49 740.49 739.51 739.51 0.0K
14:55 739.51 739.51 739.14 739.41 0.0K
15:00 739.41 739.41 738.97 738.97 0.0K
15:05 738.89 739.27 738.89 739.14 0.0K
15:10 739.14 739.14 738.80 738.85 0.0K
15:15 738.93 739.12 738.75 738.76 0.0K
15:20 738.89 739.32 738.81 738.81 0.0K
15:25 738.81 739.12 738.75 738.99 0.0K
15:30 739.11 739.11 737.20 737.66 0.0K
15:35 737.66 737.74 736.85 737.13 0.0K
15:40 737.05 737.50 737.05 737.40 0.0K
15:45 737.40 737.65 737.22 737.65 0.0K
15:50 737.65 738.43 737.65 738.08 0.0K
15:55 738.35 738.35 737.96 738.03 0.0K
16:00 738.03 738.56 738.03 738.29 0.0K
16:05 738.29 738.35 738.04 738.12 0.0K
16:10 738.12 738.39 738.06 738.39 0.0K
16:15 738.39 738.79 738.39 738.72 0.0K
16:20 738.73 739.19 738.71 739.09 0.0K
16:25 739.42 739.52 739.18 739.43 0.0K
16:30 739.30 739.30 738.16 738.16 0.0K
16:35 737.99 738.75 737.94 738.75 0.0K
16:40 738.55 738.62 738.00 738.06 0.0K
16:45 737.98 738.47 737.93 738.10 0.0K
16:50 738.22 738.35 738.02 738.02 0.0K
16:55 738.14 738.42 737.64 737.66 0.0K
17:00 737.68 738.17 737.65 737.89 0.0K
17:05 737.89 738.01 737.29 737.29 0.0K
17:10 737.29 737.30 736.99 737.04 0.0K
17:15 737.14 737.44 736.84 737.02 0.0K
17:20 737.19 737.55 737.13 737.18 0.0K
17:25 737.13 737.35 736.91 737.35 0.0K
17:30 737.15 737.15 737.15 737.15 0.0K
17:35 737.15 737.15 736.57 736.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし