CAC Utilities (FRUT)

🏛️ フランス →
778.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 731.74 732.56 729.83 732.38 0.0K
09:05 732.53 733.41 731.79 733.41 0.0K
09:10 733.45 733.45 731.79 731.80 0.0K
09:15 731.81 731.93 731.09 731.81 0.0K
09:20 731.81 732.90 731.81 732.90 0.0K
09:25 733.02 734.37 733.02 734.25 0.0K
09:30 734.43 735.45 734.43 735.16 0.0K
09:35 735.18 735.46 734.63 735.01 0.0K
09:40 735.18 735.26 734.85 735.15 0.0K
09:45 735.35 735.52 734.80 734.80 0.0K
09:50 734.80 734.84 734.39 734.50 0.0K
09:55 734.50 734.93 734.50 734.77 0.0K
10:00 734.77 735.46 734.77 735.46 0.0K
10:05 735.46 736.27 735.46 735.84 0.0K
10:10 735.71 736.31 735.61 735.74 0.0K
10:15 735.86 736.28 735.86 736.26 0.0K
10:20 736.39 736.60 736.21 736.21 0.0K
10:25 736.47 736.68 736.35 736.35 0.0K
10:30 736.35 736.74 736.26 736.55 0.0K
10:35 736.43 737.00 736.43 736.74 0.0K
10:40 736.74 736.74 735.41 735.41 0.0K
10:45 735.01 735.44 734.98 735.32 0.0K
10:50 735.32 735.32 734.70 734.71 0.0K
10:55 734.71 735.01 734.34 734.34 0.0K
11:00 734.34 734.62 734.21 734.53 0.0K
11:05 734.53 735.29 734.53 735.29 0.0K
11:10 735.16 735.75 735.15 735.70 0.0K
11:15 735.70 736.12 735.62 736.04 0.0K
11:20 736.04 736.07 735.80 735.84 0.0K
11:25 735.84 735.96 735.44 735.48 0.0K
11:30 735.56 735.56 734.91 734.95 0.0K
11:35 734.95 734.95 734.61 734.61 0.0K
11:40 734.61 734.74 733.83 733.83 0.0K
11:45 733.96 734.23 733.83 734.01 0.0K
11:50 733.89 734.38 733.80 734.18 0.0K
11:55 734.05 734.29 733.84 733.96 0.0K
12:00 733.96 734.18 733.74 733.77 0.0K
12:05 733.90 734.13 733.90 734.09 0.0K
12:10 734.09 734.63 734.09 734.63 0.0K
12:15 734.63 734.66 734.43 734.50 0.0K
12:20 734.50 734.50 734.27 734.47 0.0K
12:25 734.47 734.54 734.30 734.49 0.0K
12:30 734.49 734.51 734.26 734.26 0.0K
12:35 734.26 734.67 734.26 734.67 0.0K
12:40 734.67 734.85 734.54 734.85 0.0K
12:45 734.85 734.85 734.36 734.63 0.0K
12:50 734.63 734.63 734.17 734.62 0.0K
12:55 734.54 734.74 734.54 734.72 0.0K
13:00 734.72 734.72 734.04 734.13 0.0K
13:05 734.13 734.51 734.13 734.26 0.0K
13:10 734.26 734.38 734.24 734.24 0.0K
13:15 734.24 734.76 734.24 734.44 0.0K
13:20 734.44 734.65 734.44 734.65 0.0K
13:25 734.65 734.78 734.52 734.60 0.0K
13:30 734.60 735.00 734.56 734.85 0.0K
13:35 734.97 735.12 734.84 735.00 0.0K
13:40 735.00 735.81 734.92 735.81 0.0K
13:45 735.84 735.96 735.52 735.60 0.0K
13:50 735.60 735.64 735.21 735.22 0.0K
13:55 735.22 735.45 734.96 735.00 0.0K
14:00 735.00 735.00 734.51 734.51 0.0K
14:05 734.51 734.53 733.96 734.15 0.0K
14:10 734.15 734.28 734.15 734.26 0.0K
14:15 734.46 734.46 734.03 734.03 0.0K
14:20 734.11 734.44 734.11 734.44 0.0K
14:25 734.44 734.69 734.16 734.63 0.0K
14:30 734.51 734.51 733.76 733.84 0.0K
14:35 734.09 734.51 734.02 734.51 0.0K
14:40 734.51 735.05 734.51 734.85 0.0K
14:45 734.85 735.33 734.85 735.28 0.0K
14:50 735.48 735.62 734.94 734.94 0.0K
14:55 734.94 734.94 734.00 734.12 0.0K
15:00 734.12 734.41 734.12 734.41 0.0K
15:05 734.41 735.15 734.41 735.02 0.0K
15:10 735.02 735.22 734.82 735.13 0.0K
15:15 735.13 735.41 735.13 735.19 0.0K
15:20 735.19 735.31 735.06 735.31 0.0K
15:25 735.66 736.01 735.62 735.76 0.0K
15:30 735.76 736.28 735.76 736.11 0.0K
15:35 736.10 736.17 735.52 735.52 0.0K
15:40 735.65 735.67 735.08 735.60 0.0K
15:45 735.60 735.72 734.81 734.93 0.0K
15:50 734.93 736.55 734.93 736.26 0.0K
15:55 736.26 736.30 735.72 735.84 0.0K
16:00 735.79 735.79 734.79 734.79 0.0K
16:05 734.66 735.35 734.66 735.35 0.0K
16:10 735.03 735.03 734.74 734.74 0.0K
16:15 734.74 735.53 734.73 735.53 0.0K
16:20 735.52 735.52 734.45 734.73 0.0K
16:25 734.73 734.73 733.38 733.38 0.0K
16:30 733.38 734.34 733.22 734.34 0.0K
16:35 734.26 734.33 733.43 733.67 0.0K
16:40 733.80 733.92 733.50 733.62 0.0K
16:45 733.62 734.60 733.62 734.47 0.0K
16:50 734.47 734.84 734.43 734.68 0.0K
16:55 734.69 734.94 733.73 733.93 0.0K
17:00 733.93 733.93 732.72 732.83 0.0K
17:05 732.91 733.06 732.72 732.76 0.0K
17:10 732.89 733.51 732.89 733.43 0.0K
17:15 733.43 733.65 733.05 733.12 0.0K
17:20 732.92 732.92 732.63 732.78 0.0K
17:25 732.78 732.90 732.37 732.69 0.0K
17:30 732.70 732.70 732.70 732.70 0.0K
17:35 732.70 732.73 732.59 732.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし