CAC Small NR (CACSN)

CACSN
🏛️ フランス →
24,402.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,357.84 24,367.64 24,346.92 24,356.31 0.0K
09:05 24,357.49 24,379.58 24,355.32 24,379.58 0.0K
09:10 24,377.49 24,403.27 24,377.49 24,400.91 0.0K
09:15 24,397.74 24,397.74 24,325.11 24,325.11 0.0K
09:20 24,323.63 24,323.63 24,296.26 24,310.31 0.0K
09:25 24,312.24 24,314.37 24,298.79 24,313.11 0.0K
09:30 24,315.52 24,328.94 24,315.52 24,326.89 0.0K
09:35 24,331.46 24,336.37 24,324.46 24,335.13 0.0K
09:40 24,332.26 24,357.14 24,332.11 24,356.67 0.0K
09:45 24,354.40 24,374.92 24,354.40 24,362.89 0.0K
09:50 24,363.70 24,377.70 24,363.70 24,367.40 0.0K
09:55 24,363.52 24,363.52 24,338.32 24,339.78 0.0K
10:00 24,340.08 24,340.08 24,325.25 24,330.86 0.0K
10:05 24,331.66 24,342.06 24,328.50 24,337.69 0.0K
10:10 24,336.48 24,357.31 24,333.17 24,355.76 0.0K
10:15 24,355.38 24,373.09 24,355.21 24,373.09 0.0K
10:20 24,372.83 24,391.26 24,368.98 24,391.26 0.0K
10:25 24,390.96 24,401.83 24,387.38 24,396.67 0.0K
10:30 24,396.70 24,397.35 24,386.21 24,393.45 0.0K
10:35 24,394.06 24,406.45 24,390.99 24,401.96 0.0K
10:40 24,403.23 24,403.23 24,385.29 24,385.29 0.0K
10:45 24,386.92 24,386.92 24,352.16 24,352.16 0.0K
10:50 24,354.45 24,354.45 24,329.47 24,336.61 0.0K
10:55 24,337.32 24,340.70 24,324.75 24,324.75 0.0K
11:00 24,324.01 24,324.01 24,296.11 24,298.62 0.0K
11:05 24,298.62 24,303.17 24,297.22 24,301.77 0.0K
11:10 24,304.29 24,308.80 24,302.16 24,308.80 0.0K
11:15 24,307.80 24,310.56 24,297.42 24,298.16 0.0K
11:20 24,296.77 24,313.62 24,294.91 24,301.58 0.0K
11:25 24,298.05 24,303.90 24,290.18 24,290.18 0.0K
11:30 24,285.01 24,286.81 24,279.66 24,285.03 0.0K
11:35 24,284.35 24,287.70 24,278.41 24,287.70 0.0K
11:40 24,287.70 24,287.70 24,277.92 24,285.53 0.0K
11:45 24,284.41 24,285.37 24,276.28 24,277.62 0.0K
11:50 24,277.62 24,282.17 24,275.61 24,279.34 0.0K
11:55 24,281.32 24,282.93 24,273.36 24,281.56 0.0K
12:00 24,280.88 24,284.56 24,280.46 24,283.17 0.0K
12:05 24,283.89 24,289.84 24,283.89 24,286.76 0.0K
12:10 24,286.15 24,290.94 24,282.97 24,284.88 0.0K
12:15 24,284.88 24,286.63 24,280.27 24,280.27 0.0K
12:20 24,276.18 24,282.13 24,274.63 24,282.13 0.0K
12:25 24,280.73 24,284.63 24,279.18 24,283.30 0.0K
12:30 24,281.31 24,295.75 24,280.52 24,295.75 0.0K
12:35 24,295.40 24,297.20 24,285.81 24,289.54 0.0K
12:40 24,289.31 24,300.39 24,287.18 24,296.86 0.0K
12:45 24,296.00 24,300.34 24,295.38 24,295.38 0.0K
12:50 24,296.56 24,297.30 24,292.23 24,293.69 0.0K
12:55 24,295.04 24,295.04 24,287.81 24,288.22 0.0K
13:00 24,288.22 24,292.54 24,284.46 24,285.37 0.0K
13:05 24,284.11 24,298.41 24,284.11 24,293.97 0.0K
13:10 24,295.06 24,299.68 24,290.26 24,298.77 0.0K
13:15 24,298.77 24,298.77 24,291.51 24,296.02 0.0K
13:20 24,298.56 24,307.05 24,298.21 24,307.05 0.0K
13:25 24,307.05 24,309.70 24,305.21 24,307.70 0.0K
13:30 24,308.56 24,311.43 24,306.84 24,310.68 0.0K
13:35 24,311.85 24,317.90 24,311.85 24,315.11 0.0K
13:40 24,314.73 24,335.03 24,314.73 24,335.03 0.0K
13:45 24,335.03 24,338.91 24,322.83 24,334.47 0.0K
13:50 24,334.06 24,345.36 24,334.06 24,345.36 0.0K
13:55 24,343.46 24,356.84 24,335.68 24,356.84 0.0K
14:00 24,358.23 24,360.75 24,354.18 24,360.75 0.0K
14:05 24,361.45 24,361.57 24,344.69 24,347.10 0.0K
14:10 24,349.02 24,354.74 24,349.02 24,351.57 0.0K
14:15 24,349.63 24,358.85 24,348.52 24,348.72 0.0K
14:20 24,350.01 24,361.33 24,350.01 24,351.36 0.0K
14:25 24,348.96 24,353.53 24,344.26 24,344.26 0.0K
14:30 24,345.68 24,349.33 24,344.13 24,348.51 0.0K
14:35 24,346.35 24,357.98 24,341.86 24,353.02 0.0K
14:40 24,353.02 24,354.20 24,349.20 24,353.49 0.0K
14:45 24,354.15 24,359.67 24,350.45 24,355.66 0.0K
14:50 24,355.03 24,363.90 24,354.11 24,362.85 0.0K
14:55 24,356.97 24,363.01 24,356.51 24,362.77 0.0K
15:00 24,371.24 24,375.35 24,366.98 24,369.42 0.0K
15:05 24,370.34 24,370.34 24,352.94 24,352.94 0.0K
15:10 24,351.15 24,355.90 24,348.55 24,354.29 0.0K
15:15 24,352.33 24,354.29 24,345.92 24,350.51 0.0K
15:20 24,347.11 24,353.42 24,343.83 24,344.13 0.0K
15:25 24,345.12 24,353.12 24,342.79 24,351.14 0.0K
15:30 24,352.06 24,366.73 24,352.06 24,366.73 0.0K
15:35 24,365.11 24,374.02 24,365.11 24,369.35 0.0K
15:40 24,367.91 24,375.68 24,365.90 24,375.68 0.0K
15:45 24,372.83 24,393.99 24,372.30 24,393.44 0.0K
15:50 24,395.53 24,413.86 24,393.03 24,413.86 0.0K
15:55 24,411.33 24,422.75 24,411.33 24,422.75 0.0K
16:00 24,421.26 24,422.61 24,397.51 24,400.47 0.0K
16:05 24,401.94 24,406.31 24,384.50 24,384.50 0.0K
16:10 24,384.32 24,387.11 24,361.46 24,361.46 0.0K
16:15 24,362.17 24,369.76 24,359.13 24,366.67 0.0K
16:20 24,369.03 24,391.38 24,368.42 24,387.53 0.0K
16:25 24,387.64 24,388.23 24,383.69 24,386.00 0.0K
16:30 24,387.49 24,390.59 24,383.59 24,384.91 0.0K
16:35 24,384.91 24,387.65 24,367.90 24,373.93 0.0K
16:40 24,369.25 24,371.92 24,367.10 24,367.82 0.0K
16:45 24,369.11 24,373.13 24,362.45 24,373.13 0.0K
16:50 24,376.40 24,377.05 24,371.44 24,375.23 0.0K
16:55 24,373.07 24,377.75 24,365.58 24,371.89 0.0K
17:00 24,371.92 24,373.29 24,366.85 24,372.55 0.0K
17:05 24,373.08 24,377.66 24,371.18 24,374.62 0.0K
17:10 24,375.01 24,382.15 24,374.17 24,375.18 0.0K
17:15 24,378.23 24,384.27 24,370.92 24,370.92 0.0K
17:20 24,369.85 24,378.36 24,369.71 24,370.30 0.0K
17:25 24,373.24 24,382.75 24,371.06 24,372.80 0.0K
17:30 24,378.83 24,378.83 24,378.83 24,378.83 0.0K
17:35 24,378.83 24,402.38 24,378.83 24,402.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし