CAC Small NR (CACSN)

CACSN
🏛️ フランス →
24,402.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,387.04 24,494.66 24,387.04 24,484.84 0.0K
09:05 24,482.13 24,507.10 24,478.94 24,496.33 0.0K
09:10 24,504.44 24,506.99 24,468.93 24,478.78 0.0K
09:15 24,479.75 24,479.75 24,431.66 24,440.67 0.0K
09:20 24,443.91 24,468.98 24,443.91 24,455.23 0.0K
09:25 24,455.70 24,468.49 24,452.54 24,454.02 0.0K
09:30 24,458.81 24,466.77 24,444.96 24,461.67 0.0K
09:35 24,464.30 24,464.30 24,438.21 24,447.67 0.0K
09:40 24,445.16 24,453.38 24,441.42 24,441.42 0.0K
09:45 24,443.60 24,453.90 24,440.31 24,451.74 0.0K
09:50 24,452.27 24,461.93 24,449.64 24,461.93 0.0K
09:55 24,464.16 24,465.86 24,442.99 24,442.99 0.0K
10:00 24,441.76 24,443.30 24,438.37 24,438.37 0.0K
10:05 24,438.43 24,446.70 24,435.44 24,440.31 0.0K
10:10 24,448.32 24,461.71 24,434.26 24,434.81 0.0K
10:15 24,434.90 24,440.99 24,418.03 24,422.04 0.0K
10:20 24,417.77 24,424.81 24,409.72 24,409.72 0.0K
10:25 24,409.72 24,409.72 24,395.78 24,407.99 0.0K
10:30 24,413.52 24,423.72 24,412.64 24,419.25 0.0K
10:35 24,418.84 24,435.33 24,418.84 24,422.06 0.0K
10:40 24,422.13 24,445.47 24,410.80 24,418.14 0.0K
10:45 24,422.89 24,422.94 24,400.31 24,400.31 0.0K
10:50 24,400.31 24,402.59 24,393.37 24,402.59 0.0K
10:55 24,403.76 24,408.49 24,398.98 24,403.52 0.0K
11:00 24,403.52 24,407.66 24,397.09 24,404.49 0.0K
11:05 24,403.90 24,403.90 24,385.61 24,386.26 0.0K
11:10 24,384.56 24,384.56 24,371.47 24,371.47 0.0K
11:15 24,359.70 24,364.46 24,345.25 24,345.82 0.0K
11:20 24,339.18 24,339.18 24,326.63 24,327.64 0.0K
11:25 24,329.22 24,354.56 24,329.22 24,354.56 0.0K
11:30 24,354.73 24,368.68 24,354.73 24,365.49 0.0K
11:35 24,365.49 24,375.11 24,363.34 24,372.68 0.0K
11:40 24,372.55 24,373.84 24,357.41 24,357.51 0.0K
11:45 24,358.71 24,359.32 24,337.01 24,337.01 0.0K
11:50 24,337.07 24,355.71 24,337.07 24,355.71 0.0K
11:55 24,355.35 24,356.36 24,342.70 24,346.55 0.0K
12:00 24,345.85 24,345.85 24,316.38 24,316.38 0.0K
12:05 24,316.69 24,317.27 24,309.52 24,314.53 0.0K
12:10 24,314.39 24,327.46 24,308.81 24,327.46 0.0K
12:15 24,327.46 24,327.46 24,319.26 24,323.74 0.0K
12:20 24,323.21 24,324.66 24,319.34 24,323.40 0.0K
12:25 24,322.15 24,324.12 24,307.68 24,314.63 0.0K
12:30 24,318.60 24,329.41 24,318.01 24,326.16 0.0K
12:35 24,325.91 24,341.60 24,324.13 24,341.60 0.0K
12:40 24,341.64 24,341.64 24,317.27 24,328.70 0.0K
12:45 24,329.10 24,333.16 24,326.78 24,329.04 0.0K
12:50 24,330.24 24,340.59 24,326.32 24,340.59 0.0K
12:55 24,340.01 24,340.82 24,330.16 24,331.53 0.0K
13:00 24,331.53 24,338.42 24,328.43 24,328.43 0.0K
13:05 24,328.43 24,328.77 24,304.02 24,304.20 0.0K
13:10 24,300.99 24,304.38 24,287.86 24,294.20 0.0K
13:15 24,292.92 24,301.54 24,290.71 24,296.46 0.0K
13:20 24,295.67 24,308.86 24,295.05 24,300.74 0.0K
13:25 24,300.74 24,308.12 24,296.18 24,301.88 0.0K
13:30 24,301.88 24,306.40 24,299.23 24,300.38 0.0K
13:35 24,300.38 24,314.30 24,296.95 24,313.33 0.0K
13:40 24,319.62 24,320.31 24,303.44 24,311.31 0.0K
13:45 24,311.31 24,316.96 24,302.61 24,316.56 0.0K
13:50 24,317.19 24,323.58 24,312.51 24,323.58 0.0K
13:55 24,326.57 24,330.93 24,322.89 24,330.32 0.0K
14:00 24,319.15 24,330.15 24,306.87 24,327.11 0.0K
14:05 24,327.17 24,328.52 24,311.78 24,313.09 0.0K
14:10 24,312.91 24,316.41 24,303.05 24,303.05 0.0K
14:15 24,303.40 24,317.35 24,300.91 24,304.04 0.0K
14:20 24,302.05 24,337.70 24,298.72 24,337.70 0.0K
14:25 24,339.91 24,350.96 24,339.91 24,348.16 0.0K
14:30 24,348.56 24,362.34 24,333.85 24,344.30 0.0K
14:35 24,344.30 24,351.43 24,338.22 24,347.96 0.0K
14:40 24,346.65 24,346.65 24,334.40 24,338.08 0.0K
14:45 24,338.08 24,339.05 24,326.77 24,329.60 0.0K
14:50 24,337.06 24,349.39 24,330.76 24,349.33 0.0K
14:55 24,348.63 24,360.13 24,346.04 24,360.13 0.0K
15:00 24,361.11 24,369.38 24,356.65 24,356.65 0.0K
15:05 24,356.68 24,380.01 24,340.06 24,380.01 0.0K
15:10 24,385.54 24,385.54 24,378.07 24,378.78 0.0K
15:15 24,379.53 24,379.53 24,352.61 24,366.53 0.0K
15:20 24,367.11 24,367.11 24,352.84 24,355.79 0.0K
15:25 24,355.79 24,359.02 24,350.28 24,350.28 0.0K
15:30 24,346.08 24,437.67 24,346.08 24,437.67 0.0K
15:35 24,437.39 24,454.49 24,431.55 24,454.49 0.0K
15:40 24,455.78 24,458.27 24,429.43 24,458.27 0.0K
15:45 24,454.87 24,473.41 24,448.17 24,471.13 0.0K
15:50 24,471.13 24,490.43 24,461.98 24,487.72 0.0K
15:55 24,487.53 24,518.14 24,487.53 24,518.14 0.0K
16:00 24,521.23 24,534.42 24,500.69 24,506.43 0.0K
16:05 24,504.57 24,517.03 24,500.02 24,514.82 0.0K
16:10 24,517.39 24,531.93 24,515.64 24,531.93 0.0K
16:15 24,531.93 24,532.74 24,499.87 24,509.85 0.0K
16:20 24,511.70 24,517.62 24,507.26 24,509.27 0.0K
16:25 24,513.57 24,513.96 24,487.77 24,491.95 0.0K
16:30 24,491.95 24,491.95 24,473.93 24,480.57 0.0K
16:35 24,483.14 24,490.46 24,472.26 24,476.06 0.0K
16:40 24,476.83 24,486.35 24,465.85 24,479.12 0.0K
16:45 24,478.50 24,485.23 24,475.24 24,477.82 0.0K
16:50 24,477.82 24,488.57 24,474.50 24,488.57 0.0K
16:55 24,488.13 24,488.51 24,470.63 24,470.63 0.0K
17:00 24,468.60 24,471.78 24,461.55 24,464.06 0.0K
17:05 24,458.68 24,469.71 24,427.85 24,427.85 0.0K
17:10 24,424.96 24,453.83 24,423.37 24,448.87 0.0K
17:15 24,443.67 24,464.18 24,436.76 24,436.76 0.0K
17:20 24,440.22 24,440.22 24,420.85 24,428.91 0.0K
17:25 24,424.72 24,431.13 24,417.76 24,423.31 0.0K
17:30 24,420.93 24,420.93 24,420.93 24,420.93 0.0K
17:35 24,420.93 24,420.93 24,392.95 24,392.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし