CAC Small NR (CACSN)

CACSN
🏛️ フランス →
24,402.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,500.51 24,578.27 24,500.51 24,536.26 0.0K
09:05 24,535.77 24,572.58 24,509.37 24,562.43 0.0K
09:10 24,559.85 24,583.32 24,551.03 24,575.76 0.0K
09:15 24,574.28 24,583.67 24,568.64 24,573.12 0.0K
09:20 24,577.06 24,582.90 24,568.27 24,577.78 0.0K
09:25 24,564.42 24,584.79 24,562.46 24,579.84 0.0K
09:30 24,572.89 24,604.88 24,572.89 24,592.09 0.0K
09:35 24,581.71 24,618.52 24,580.76 24,618.13 0.0K
09:40 24,622.89 24,664.46 24,622.89 24,664.46 0.0K
09:45 24,666.71 24,666.71 24,631.53 24,640.09 0.0K
09:50 24,640.51 24,651.03 24,629.26 24,651.03 0.0K
09:55 24,666.17 24,666.17 24,639.42 24,661.92 0.0K
10:00 24,661.92 24,679.04 24,661.92 24,679.04 0.0K
10:05 24,680.39 24,699.28 24,680.39 24,697.58 0.0K
10:10 24,697.58 24,712.92 24,697.58 24,698.97 0.0K
10:15 24,699.74 24,703.73 24,687.41 24,703.51 0.0K
10:20 24,700.13 24,719.77 24,700.02 24,707.92 0.0K
10:25 24,703.66 24,706.43 24,670.61 24,670.61 0.0K
10:30 24,676.88 24,677.33 24,642.14 24,653.96 0.0K
10:35 24,655.00 24,659.55 24,650.97 24,657.65 0.0K
10:40 24,655.95 24,659.64 24,621.45 24,632.73 0.0K
10:45 24,634.80 24,642.80 24,632.92 24,635.02 0.0K
10:50 24,641.79 24,641.79 24,598.72 24,599.27 0.0K
10:55 24,598.75 24,610.64 24,595.74 24,604.88 0.0K
11:00 24,603.42 24,628.49 24,603.42 24,618.03 0.0K
11:05 24,618.50 24,631.35 24,617.29 24,628.25 0.0K
11:10 24,628.01 24,628.01 24,607.10 24,619.00 0.0K
11:15 24,619.75 24,643.02 24,617.31 24,638.38 0.0K
11:20 24,637.82 24,655.46 24,633.22 24,655.46 0.0K
11:25 24,655.07 24,660.75 24,650.90 24,660.75 0.0K
11:30 24,661.17 24,672.86 24,656.59 24,657.20 0.0K
11:35 24,659.10 24,661.50 24,627.02 24,632.36 0.0K
11:40 24,629.55 24,635.22 24,627.08 24,627.95 0.0K
11:45 24,628.57 24,628.57 24,609.51 24,613.51 0.0K
11:50 24,613.51 24,622.84 24,602.75 24,616.79 0.0K
11:55 24,623.15 24,626.63 24,617.25 24,626.63 0.0K
12:00 24,627.87 24,632.62 24,621.23 24,630.35 0.0K
12:05 24,631.56 24,634.53 24,630.43 24,632.47 0.0K
12:10 24,633.32 24,633.71 24,626.62 24,633.71 0.0K
12:15 24,636.24 24,656.89 24,636.24 24,648.55 0.0K
12:20 24,648.55 24,651.38 24,644.34 24,648.62 0.0K
12:25 24,649.04 24,657.63 24,643.17 24,649.87 0.0K
12:30 24,649.27 24,653.13 24,647.26 24,650.12 0.0K
12:35 24,650.53 24,661.36 24,650.53 24,659.78 0.0K
12:40 24,663.60 24,686.95 24,663.14 24,686.95 0.0K
12:45 24,686.95 24,686.95 24,666.91 24,675.80 0.0K
12:50 24,669.59 24,670.29 24,666.19 24,669.35 0.0K
12:55 24,670.22 24,675.99 24,667.98 24,675.37 0.0K
13:00 24,672.76 24,686.01 24,670.06 24,685.60 0.0K
13:05 24,684.82 24,688.87 24,684.16 24,685.98 0.0K
13:10 24,685.98 24,691.89 24,676.04 24,683.62 0.0K
13:15 24,684.31 24,706.86 24,684.31 24,695.48 0.0K
13:20 24,696.79 24,704.99 24,692.62 24,692.62 0.0K
13:25 24,692.78 24,692.78 24,660.43 24,665.57 0.0K
13:30 24,665.17 24,667.79 24,661.83 24,664.50 0.0K
13:35 24,663.35 24,663.55 24,657.15 24,659.60 0.0K
13:40 24,659.60 24,669.51 24,657.02 24,669.51 0.0K
13:45 24,669.51 24,670.96 24,661.90 24,670.96 0.0K
13:50 24,671.31 24,671.73 24,651.33 24,651.33 0.0K
13:55 24,651.24 24,660.60 24,651.24 24,659.56 0.0K
14:00 24,659.50 24,665.05 24,655.74 24,657.88 0.0K
14:05 24,657.88 24,668.41 24,657.82 24,664.69 0.0K
14:10 24,665.49 24,678.59 24,665.23 24,676.74 0.0K
14:15 24,676.74 24,688.06 24,676.74 24,684.47 0.0K
14:20 24,684.47 24,691.26 24,684.47 24,690.09 0.0K
14:25 24,690.09 24,694.60 24,689.95 24,691.93 0.0K
14:30 24,693.05 24,693.05 24,617.45 24,617.56 0.0K
14:35 24,610.82 24,610.82 24,603.42 24,605.03 0.0K
14:40 24,603.81 24,613.27 24,602.10 24,612.44 0.0K
14:45 24,613.69 24,637.50 24,610.86 24,635.76 0.0K
14:50 24,635.12 24,639.44 24,632.04 24,632.04 0.0K
14:55 24,634.32 24,645.33 24,633.92 24,641.84 0.0K
15:00 24,641.40 24,657.13 24,640.70 24,653.94 0.0K
15:05 24,652.29 24,652.29 24,633.61 24,633.61 0.0K
15:10 24,634.92 24,636.34 24,625.96 24,636.31 0.0K
15:15 24,633.30 24,640.70 24,632.89 24,636.46 0.0K
15:20 24,636.43 24,660.09 24,636.43 24,660.09 0.0K
15:25 24,660.09 24,676.90 24,660.09 24,669.88 0.0K
15:30 24,669.42 24,669.42 24,602.43 24,661.68 0.0K
15:35 24,658.30 24,680.40 24,656.66 24,677.66 0.0K
15:40 24,675.60 24,708.33 24,671.56 24,708.33 0.0K
15:45 24,705.03 24,714.47 24,692.13 24,705.87 0.0K
15:50 24,706.85 24,706.85 24,687.41 24,694.56 0.0K
15:55 24,700.35 24,703.84 24,668.35 24,668.35 0.0K
16:00 24,670.25 24,670.50 24,632.28 24,645.55 0.0K
16:05 24,646.58 24,646.58 24,608.34 24,608.34 0.0K
16:10 24,606.44 24,609.14 24,567.30 24,572.15 0.0K
16:15 24,573.67 24,585.82 24,531.79 24,560.16 0.0K
16:20 24,555.05 24,555.05 24,538.73 24,546.65 0.0K
16:25 24,548.90 24,551.99 24,537.59 24,542.78 0.0K
16:30 24,542.92 24,542.92 24,495.78 24,506.98 0.0K
16:35 24,508.07 24,521.87 24,505.06 24,519.84 0.0K
16:40 24,519.84 24,529.93 24,509.05 24,529.93 0.0K
16:45 24,529.51 24,537.80 24,514.79 24,537.65 0.0K
16:50 24,521.60 24,537.89 24,518.86 24,526.55 0.0K
16:55 24,525.03 24,529.81 24,499.16 24,515.63 0.0K
17:00 24,515.63 24,530.75 24,504.20 24,527.76 0.0K
17:05 24,516.85 24,532.50 24,516.57 24,531.36 0.0K
17:10 24,524.52 24,542.98 24,516.84 24,541.26 0.0K
17:15 24,541.68 24,542.71 24,516.27 24,542.71 0.0K
17:20 24,543.82 24,553.01 24,533.19 24,551.44 0.0K
17:25 24,551.69 24,563.67 24,531.55 24,563.67 0.0K
17:30 24,563.46 24,563.46 24,563.46 24,563.46 0.0K
17:35 24,563.46 24,565.63 24,556.45 24,556.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし