CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,109.08
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,396.08 28,396.08 28,286.53 28,305.80 0.0K
09:05 28,291.27 28,305.35 28,257.20 28,273.11 0.0K
09:10 28,284.63 28,284.63 28,199.81 28,199.81 0.0K
09:15 28,205.52 28,205.52 28,146.65 28,146.65 0.0K
09:20 28,154.45 28,187.59 28,151.46 28,177.04 0.0K
09:25 28,179.95 28,205.89 28,179.95 28,195.38 0.0K
09:30 28,192.30 28,226.19 28,192.30 28,210.57 0.0K
09:35 28,217.42 28,245.54 28,216.84 28,242.39 0.0K
09:40 28,244.29 28,256.88 28,231.82 28,237.69 0.0K
09:45 28,245.36 28,254.68 28,237.38 28,238.59 0.0K
09:50 28,231.24 28,231.24 28,202.02 28,206.06 0.0K
09:55 28,202.67 28,208.01 28,199.73 28,205.31 0.0K
10:00 28,208.92 28,232.39 28,204.68 28,224.15 0.0K
10:05 28,226.54 28,241.67 28,226.11 28,238.32 0.0K
10:10 28,241.02 28,253.87 28,234.33 28,241.47 0.0K
10:15 28,242.06 28,254.34 28,240.48 28,241.50 0.0K
10:20 28,242.59 28,243.73 28,231.43 28,238.44 0.0K
10:25 28,233.30 28,256.07 28,225.25 28,255.84 0.0K
10:30 28,250.83 28,250.83 28,231.98 28,233.13 0.0K
10:35 28,226.07 28,235.24 28,195.84 28,196.49 0.0K
10:40 28,199.83 28,199.83 28,176.91 28,181.91 0.0K
10:45 28,181.70 28,193.83 28,178.06 28,193.58 0.0K
10:50 28,193.16 28,196.84 28,174.34 28,174.74 0.0K
10:55 28,171.58 28,172.10 28,162.35 28,169.30 0.0K
11:00 28,171.25 28,196.34 28,171.25 28,193.47 0.0K
11:05 28,195.29 28,207.30 28,185.68 28,201.90 0.0K
11:10 28,201.71 28,207.93 28,196.95 28,199.84 0.0K
11:15 28,203.64 28,211.18 28,196.86 28,207.10 0.0K
11:20 28,208.02 28,213.16 28,201.27 28,203.06 0.0K
11:25 28,204.94 28,210.55 28,192.22 28,195.19 0.0K
11:30 28,195.19 28,205.47 28,192.46 28,203.39 0.0K
11:35 28,196.00 28,198.40 28,181.10 28,186.66 0.0K
11:40 28,183.19 28,183.19 28,154.17 28,155.81 0.0K
11:45 28,154.93 28,154.93 28,127.61 28,147.28 0.0K
11:50 28,147.79 28,161.39 28,144.38 28,149.87 0.0K
11:55 28,150.72 28,156.34 28,143.62 28,150.91 0.0K
12:00 28,151.18 28,152.04 28,138.97 28,145.44 0.0K
12:05 28,146.48 28,146.48 28,130.19 28,133.18 0.0K
12:10 28,128.67 28,141.40 28,122.73 28,141.40 0.0K
12:15 28,140.62 28,144.10 28,128.12 28,140.93 0.0K
12:20 28,135.08 28,142.75 28,132.83 28,142.39 0.0K
12:25 28,142.51 28,153.74 28,139.54 28,149.04 0.0K
12:30 28,148.90 28,157.28 28,148.77 28,157.28 0.0K
12:35 28,152.42 28,165.79 28,152.42 28,160.66 0.0K
12:40 28,161.25 28,165.67 28,158.22 28,160.52 0.0K
12:45 28,159.93 28,163.41 28,150.45 28,154.15 0.0K
12:50 28,154.56 28,154.56 28,140.27 28,150.15 0.0K
12:55 28,149.74 28,154.32 28,142.93 28,154.32 0.0K
13:00 28,157.04 28,158.07 28,141.76 28,143.71 0.0K
13:05 28,143.90 28,156.21 28,143.90 28,156.21 0.0K
13:10 28,159.26 28,160.71 28,148.35 28,148.35 0.0K
13:15 28,143.03 28,144.97 28,132.75 28,133.25 0.0K
13:20 28,130.93 28,130.93 28,102.63 28,107.00 0.0K
13:25 28,108.99 28,108.99 28,093.11 28,099.64 0.0K
13:30 28,100.45 28,104.77 28,086.71 28,086.71 0.0K
13:35 28,087.34 28,101.07 28,087.34 28,096.78 0.0K
13:40 28,098.44 28,101.61 28,088.13 28,088.13 0.0K
13:45 28,086.31 28,091.77 28,078.48 28,086.18 0.0K
13:50 28,083.15 28,099.82 28,081.78 28,095.51 0.0K
13:55 28,096.52 28,096.52 28,087.90 28,091.98 0.0K
14:00 28,091.26 28,107.23 28,091.26 28,095.87 0.0K
14:05 28,097.74 28,104.13 28,094.82 28,103.79 0.0K
14:10 28,103.59 28,103.59 28,067.57 28,067.57 0.0K
14:15 28,066.01 28,066.01 28,049.01 28,052.31 0.0K
14:20 28,052.51 28,062.75 28,048.36 28,054.55 0.0K
14:25 28,052.45 28,052.45 28,043.11 28,046.77 0.0K
14:30 28,047.48 28,054.47 28,032.08 28,036.87 0.0K
14:35 28,036.87 28,037.38 28,028.29 28,034.48 0.0K
14:40 28,035.42 28,042.32 28,028.34 28,042.32 0.0K
14:45 28,043.26 28,049.41 28,017.54 28,017.54 0.0K
14:50 28,020.93 28,021.21 28,015.66 28,018.28 0.0K
14:55 28,017.29 28,017.29 28,002.49 28,008.02 0.0K
15:00 28,006.70 28,011.32 27,999.31 28,003.63 0.0K
15:05 28,002.93 28,005.03 27,992.81 27,997.38 0.0K
15:10 27,995.57 28,008.56 27,991.90 28,008.56 0.0K
15:15 28,007.51 28,035.23 28,007.51 28,035.23 0.0K
15:20 28,036.59 28,053.29 28,036.59 28,049.39 0.0K
15:25 28,050.85 28,064.04 28,050.43 28,058.31 0.0K
15:30 28,056.49 28,079.26 28,047.25 28,079.26 0.0K
15:35 28,081.53 28,086.27 28,078.12 28,081.51 0.0K
15:40 28,084.04 28,084.06 28,065.74 28,069.12 0.0K
15:45 28,065.75 28,065.75 28,051.86 28,061.62 0.0K
15:50 28,065.01 28,065.01 28,049.80 28,060.35 0.0K
15:55 28,060.20 28,063.48 28,053.94 28,061.66 0.0K
16:00 28,064.62 28,069.29 28,052.93 28,052.93 0.0K
16:05 28,051.50 28,054.97 28,045.83 28,054.97 0.0K
16:10 28,051.11 28,051.11 28,032.56 28,035.21 0.0K
16:15 28,035.21 28,039.82 28,028.49 28,033.81 0.0K
16:20 28,031.85 28,033.66 28,018.63 28,027.40 0.0K
16:25 28,027.82 28,043.20 28,020.35 28,038.15 0.0K
16:30 28,034.28 28,039.12 28,020.58 28,020.59 0.0K
16:35 28,019.66 28,025.68 28,007.38 28,013.44 0.0K
16:40 28,018.59 28,032.35 28,015.20 28,029.93 0.0K
16:45 28,032.84 28,045.32 28,028.85 28,045.32 0.0K
16:50 28,046.99 28,063.00 28,046.93 28,061.45 0.0K
16:55 28,063.02 28,063.02 28,053.91 28,057.32 0.0K
17:00 28,059.34 28,062.71 28,052.81 28,054.06 0.0K
17:05 28,054.28 28,055.99 28,036.98 28,040.63 0.0K
17:10 28,031.03 28,031.22 28,015.79 28,016.42 0.0K
17:15 28,018.72 28,039.96 28,015.58 28,037.36 0.0K
17:20 28,037.36 28,044.43 28,031.29 28,036.61 0.0K
17:25 28,036.98 28,049.98 28,034.01 28,038.73 0.0K
17:30 28,043.06 28,043.42 28,043.06 28,043.42 0.0K
17:35 28,043.42 28,056.45 28,040.71 28,056.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし